Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000604
-16.71%
$754,637 $13,017
Feb 27, 2025 $0.000725
+30.16%
$906,060 $77,680
Feb 26, 2025 $0.000557
+17.96%
$696,131 $28,698
Feb 25, 2025 $0.000472
-26.03%
$589,501 $17,526
Feb 24, 2025 $0.000638
+0.34%
$796,988 $10,667
Feb 23, 2025 $0.000635
+11.32%
$794,308 $15,389
Feb 22, 2025 $0.00052
+4.31%
$650,338 $1,078
Feb 21, 2025 $0.000499
+22.96%
$623,443 $10,248
Feb 20, 2025 $0.000406
-15.91%
$507,050 $7,648
Feb 19, 2025 $0.000482
-8.81%
$602,965 $9,919
Feb 18, 2025 $0.000529
+3.72%
$661,230 $18,619
Feb 17, 2025 $0.00051
-3.92%
$637,500 $10,728
Feb 16, 2025 $0.000535
-7.79%
$668,129 $14,713
Feb 15, 2025 $0.000575
+34.02%
$719,143 $49,308
Feb 14, 2025 $0.000428
-10.37%
$535,231 $31,789
Feb 13, 2025 $0.000478
-10.10%
$597,188 $44,412
Feb 12, 2025 $0.000532
+21.71%
$664,468 $27,023
Feb 11, 2025 $0.000437
+34.01%
$545,935 $110,772
Feb 10, 2025 $0.000326
+5.64%
$407,375 $80,380
Feb 9, 2025 $0.000309
-27.89%
$385,701 $185,225
Feb 8, 2025 $0.000428
-25.08%
$535,033 $8.35 million
Feb 7, 2025 $0.000571
-38.35%
$714,168 $73,353
Feb 6, 2025 $0.000927
-27.15%
$1.16 million $6.82 million
Feb 5, 2025 $0.002
+181.03%
$2.5 million $2.89 million
Feb 4, 2025 $0.000712
+2.57%
$889,575 $1.04 million
Feb 3, 2025 $0.000694
-18.02%
$867,289 $1.36 million
Feb 2, 2025 $0.000793
+9.72%
$991,705 $108,701
Feb 1, 2025 $0.000723
-0.96%
$903,868 $59,175
Jan 31, 2025 $0.00073
+8.28%
$912,601 $13,572
Jan 30, 2025 $0.000674
+11.76%
$842,853 $3,734
Jan 29, 2025 $0.000603
+3.44%
$754,191 $9,177
Jan 28, 2025 $0.000583
-5.45%
$729,095 $94,988
Jan 27, 2025 $0.000634
-5.03%
$792,266 $7,584
Jan 26, 2025 $0.000675
+7.62%
$844,159 $159,131
Jan 25, 2025 $0.000627
-14.13%
$784,286 $159,937
Jan 24, 2025 $0.000728
+49.39%
$910,583 $112,112
Jan 23, 2025 $0.000509
-29.19%
$636,596 $180,773
Jan 22, 2025 $0.000664
+5.90%
$830,170 $297,134
Jan 21, 2025 $0.000626
+19.86%
$782,704 $113,901
Jan 20, 2025 $0.000522
+1.95%
$653,036 $179,832
Jan 19, 2025 $0.000512
-2.03%
$640,572 $228,689
Jan 18, 2025 $0.000523
+11.55%
$653,855 $179,444
Jan 17, 2025 $0.000469
+5.18%
$586,288 $163,987
Jan 16, 2025 $0.000446
+8.09%
$557,390 $242,294
Jan 15, 2025 $0.000413
+8.71%
$515,684 $209,669
Jan 14, 2025 $0.000379
-2.87%
$474,367 $155,549
Jan 13, 2025 $0.000391
+11.76%
$488,366 $174,050
Jan 12, 2025 $0.00035
-1.89%
$437,387 $107,842
Jan 11, 2025 $0.000343
+7.48%
$429,290 $203,583
Jan 10, 2025 $0.00032
-6.35%
$399,442 $150,112