HIPPOP Historical Data

HIP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000133
-0.52%
$ 16,675 $ 695
Dec 6, 10 PM $ 0.0000134
+0.37%
$ 16,750 $ 686
Dec 6, 9 PM $ 0.0000133
+0.38%
$ 16,687 $ 683
Dec 6, 8 PM $ 0.0000133
-0.23%
$ 16,625 $ 681
Dec 6, 7 PM $ 0.0000133
-0.15%
$ 16,662 $ 701
Dec 6, 6 PM $ 0.0000133
+0.00%
$ 16,675 $ 702
Dec 6, 5 PM $ 0.0000133
-1.04%
$ 16,687 $ 701
Dec 6, 4 PM $ 0.0000135
-0.88%
$ 16,862 $ 702
Dec 6, 3 PM $ 0.0000136
+1.11%
$ 17,012 $ 705
Dec 6, 2 PM $ 0.0000135
+1.13%
$ 16,837 $ 703
Dec 6, 1 PM $ 0.0000133
+0.23%
$ 16,650 $ 709
Dec 6, 12 PM $ 0.0000133
-0.30%
$ 16,612 $ 713
Dec 6, 11 AM $ 0.0000133
+0.00%
$ 16,662 $ 719
Dec 6, 10 AM $ 0.0000133
+0.00%
$ 16,662 $ 719
Dec 6, 9 AM $ 0.0000133
+0.00%
$ 16,637 $ 714
Dec 6, 8 AM $ 0.0000133
+0.08%
$ 16,637 $ 706
Dec 6, 7 AM $ 0.0000133
-0.08%
$ 16,600 $ 718
Dec 6, 6 AM $ 0.0000133
+0.15%
$ 16,637 $ 722
Dec 6, 5 AM $ 0.0000133
-0.23%
$ 16,612 $ 733
Dec 6, 4 AM $ 0.0000133
+0.15%
$ 16,650 $ 769
Dec 6, 3 AM $ 0.0000133
-0.15%
$ 16,625 $ 772
Dec 6, 2 AM $ 0.0000133
+0.15%
$ 16,650 $ 775
Dec 5, 8 PM $ 0.0000145
+0.62%
$ 18,125 $ 798
Dec 5, 7 PM $ 0.0000144
+1.12%
$ 18,012 $ 790
Dec 5, 6 PM $ 0.0000142
+0.00%
$ 17,812 $ 790
Dec 5, 5 PM $ 0.0000142
-0.77%
$ 17,725 $ 938
Dec 5, 4 PM $ 0.0000143
-0.49%
$ 17,850 $ 930
Dec 5, 3 PM $ 0.0000143
+0.00%
$ 17,937 $ 929
Dec 5, 2 PM $ 0.0000143
+0.35%
$ 17,937 $ 971
Dec 5, 1 PM $ 0.0000143
-0.14%
$ 17,862 $ 999
Dec 5, 12 PM $ 0.0000143
+0.56%
$ 17,887 $ 999
Dec 5, 11 AM $ 0.0000142
+2.45%
$ 17,750 $ 1,000
Dec 5, 10 AM $ 0.0000139
+0.00%
$ 17,362 $ 1,000
Dec 5, 9 AM $ 0.0000139
-0.22%
$ 17,337 $ 999
Dec 5, 8 AM $ 0.0000139
-0.22%
$ 17,387 $ 998
Dec 5, 7 AM $ 0.0000139
+0.87%
$ 17,425 $ 1,036
Dec 5, 6 AM $ 0.0000138
+1.69%
$ 17,275 $ 1,034
Dec 5, 5 AM $ 0.0000136
+0.15%
$ 17,425 $ 1,039
Dec 5, 4 AM $ 0.0000136
-0.34%
$ 16,962 $ 1,016
Dec 5, 3 AM $ 0.0000136
+0.00%
$ 17,021 $ 1,039
Dec 5, 2 AM $ 0.0000136
-1.22%
$ 17,021 $ 1,041
Dec 5, 1 AM $ 0.0000138
+2.13%
$ 17,232 $ 1,050
Dec 5, 12 AM $ 0.0000138
+1.09%
$ 17,256 $ 1,040
Dec 4, 11 PM $ 0.0000137
+2.53%
$ 17,058 $ 1,041
Dec 4, 10 PM $ 0.0000133
-0.07%
$ 16,636 $ 1,033
Dec 4, 9 PM $ 0.0000133
+0.07%
$ 16,649 $ 1,046
Dec 4, 8 PM $ 0.0000133
-0.15%
$ 16,637 $ 1,045
Dec 4, 7 PM $ 0.0000133
-1.25%
$ 16,661 $ 1,051
Dec 4, 6 PM $ 0.0000135
+1.64%
$ 16,872 $ 1,050
Dec 4, 5 PM $ 0.0000133
-0.15%
$ 16,599 $ 900