HIPPOP Historical Data

HIP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000133
-0.96%
$ 16,624 $ 910
Dec 4, 3 PM $ 0.0000134
+1.04%
$ 16,785 $ 908
Dec 4, 2 PM $ 0.0000133
-0.37%
$ 16,612 $ 879
Dec 4, 1 PM $ 0.0000133
+0.15%
$ 16,698 $ 858
Dec 4, 12 PM $ 0.0000133
+0.22%
$ 16,661 $ 857
Dec 4, 11 AM $ 0.0000133
+0.15%
$ 16,624 $ 871
Dec 4, 10 AM $ 0.0000133
+1.21%
$ 16,599 $ 876
Dec 4, 9 AM $ 0.0000131
+1.22%
$ 16,401 $ 875
Dec 4, 8 AM $ 0.000013
-3.47%
$ 16,191 $ 876
Dec 4, 7 AM $ 0.0000134
-0.15%
$ 16,772 $ 845
Dec 4, 6 AM $ 0.0000134
+2.03%
$ 16,797 $ 848
Dec 4, 5 AM $ 0.0000132
-0.97%
$ 16,463 $ 855
Dec 4, 4 AM $ 0.0000133
-0.15%
$ 16,612 $ 855
Dec 4, 3 AM $ 0.0000133
-0.30%
$ 16,624 $ 829
Dec 4, 2 AM $ 0.0000133
+3.96%
$ 16,673 $ 831
Dec 4, 1 AM $ 0.0000128
+0.08%
$ 16,037 $ 812
Dec 4, 12 AM $ 0.0000128
+0.00%
$ 16,025 $ 836
Dec 3, 11 PM $ 0.0000128
-1.16%
$ 16,012 $ 835
Dec 3, 10 PM $ 0.000013
+0.93%
$ 16,200 $ 842
Dec 3, 9 PM $ 0.0000128
-0.85%
$ 16,037 $ 841
Dec 3, 8 PM $ 0.0000129
+1.25%
$ 16,175 $ 849
Dec 3, 7 PM $ 0.0000128
-0.93%
$ 15,987 $ 848
Dec 3, 6 PM $ 0.0000129
+0.28%
$ 16,122 $ 963
Dec 3, 5 PM $ 0.0000129
+0.57%
$ 16,077 $ 1,035
Dec 3, 4 PM $ 0.0000128
+0.49%
$ 15,989 $ 1,059
Dec 3, 3 PM $ 0.0000127
+0.71%
$ 15,913 $ 1,249
Dec 3, 2 PM $ 0.0000126
+0.87%
$ 15,787 $ 1,460
Dec 3, 1 PM $ 0.0000125
-0.42%
$ 15,623 $ 1,786
Dec 3, 12 PM $ 0.0000126
+0.45%
$ 15,692 $ 2,001
Dec 3, 11 AM $ 0.0000125
-0.49%
$ 15,623 $ 2,275
Dec 3, 10 AM $ 0.0000126
+0.26%
$ 15,694 $ 2,511
Dec 3, 9 AM $ 0.0000125
+0.11%
$ 15,654 $ 2,731
Dec 3, 8 AM $ 0.0000125
+0.14%
$ 15,631 $ 2,942
Dec 3, 7 AM $ 0.0000125
+0.44%
$ 15,617 $ 3,187
Dec 3, 6 AM $ 0.0000124
+1.21%
$ 15,548 $ 3,423
Dec 3, 5 AM $ 0.0000123
+0.00%
$ 15,362 $ 2,772
Dec 3, 4 AM $ 0.0000123
+0.00%
$ 15,362 $ 3,011
Dec 3, 3 AM $ 0.0000123
+0.00%
$ 15,362 $ 3,225
Dec 3, 2 AM $ 0.0000123
+0.00%
$ 15,362 $ 3,426
Dec 3, 1 AM $ 0.0000123
+0.00%
$ 15,362 $ 3,621
Dec 3, 12 AM $ 0.0000123
+0.00%
$ 15,362 $ 3,817
Dec 2, 11 PM $ 0.0000123
-0.84%
$ 15,362 $ 4,010
Dec 2, 10 PM $ 0.0000124
+0.19%
$ 15,492 $ 4,969
Dec 2, 9 PM $ 0.0000124
-0.08%
$ 15,464 $ 5,194
Dec 2, 8 PM $ 0.0000124
+0.02%
$ 15,477 $ 5,391
Dec 2, 7 PM $ 0.0000124
-3.21%
$ 15,474 $ 5,619
Dec 2, 6 PM $ 0.0000128
-0.54%
$ 15,975 $ 725
Dec 2, 5 PM $ 0.0000128
-0.16%
$ 16,062 $ 741
Dec 2, 4 PM $ 0.0000129
+0.70%
$ 16,075 $ 741
Dec 2, 3 PM $ 0.0000128
-0.31%
$ 15,975 $ 738