StarCraft Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00422
+10.07%
$886,831 $197
Jul 10, 2025 $0.00377
+5.54%
$793,940 $502
Jul 9, 2025 $0.00358
-0.83%
$750,849 $561
Jul 8, 2025 $0.00378
-3.27%
$794,696 $1,147
Jul 7, 2025 $0.0039
-5.86%
$818,945 $2,348
Apr 4, 2025 $0.019
+0.81%
$-- $965
Mar 28, 2025 $0.0254
+0.56%
$-- $2,413
Mar 21, 2025 $0.0245
-18.98%
$-- $2,301
Mar 14, 2025 $0.0307
-9.02%
$-- $5,052
Mar 7, 2025 $0.0208
+66.93%
$-- $2,145
Feb 28, 2025 $0.0121
-0.89%
$-- $305
Feb 21, 2025 $0.0186
+0.00%
$-- $8,175
Feb 14, 2025 $0.037
+0.00%
$-- $16,533
Download