Coinranking
Starbucks Corp Historical Data
SBUX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2023 | $108.16 | +0.96% | ||
| Apr 20, 2023 | $107.13 | +0.62% | ||
| Apr 18, 2023 | $108.38 | +0.18% | ||
| Apr 17, 2023 | $108.19 | +0.33% | ||
| Apr 11, 2023 | $105.14 | +0.25% | ||
| Apr 10, 2023 | $104.86 | +1.71% | ||
| Apr 3, 2023 | $104 | -0.10% | ||
| Apr 2, 2023 | $104.11 | +0.00% | ||
| Apr 1, 2023 | $104.11 | +0.00% | ||
| Mar 31, 2023 | $104.11 | +2.83% | ||
| Mar 30, 2023 | $101.24 | -0.02% | ||
| Mar 16, 2023 | $100.24 | +1.30% | ||
| Mar 15, 2023 | $98.95 | -0.47% | ||
| Mar 14, 2023 | $99.15 | -0.94% | ||
| Mar 13, 2023 | $100.36 | +0.81% | ||
| Mar 12, 2023 | $99.55 | +0.00% | ||
| Mar 11, 2023 | $99.55 | +0.00% | ||
| Mar 10, 2023 | $99.55 | -0.67% | ||
| Mar 9, 2023 | $100.22 | -0.10% | ||
| Mar 7, 2023 | $105.08 | +0.18% | ||
| Mar 6, 2023 | $104.88 | +0.40% | ||
| Mar 3, 2023 | $104.18 | +1.34% | ||
| Mar 2, 2023 | $102.81 | +1.43% | ||
| Mar 1, 2023 | $101.36 | +0.06% | ||
| Feb 27, 2023 | $102.17 | +0.63% | ||
| Feb 26, 2023 | $101.53 | +0.00% | ||
| Feb 25, 2023 | $101.53 | +0.00% | ||
| Feb 24, 2023 | $101.53 | -1.86% | ||
| Feb 23, 2023 | $103.46 | -0.13% | ||
| Feb 22, 2023 | $105.59 | +0.72% | ||
| Feb 21, 2023 | $104.81 | -0.52% | ||
| Feb 14, 2023 | $108.07 | -0.21% | ||
| Feb 10, 2023 | $106.5 | +0.45% | ||
| Feb 9, 2023 | $106.03 | -0.29% | ||
| Feb 8, 2023 | $106.09 | -0.27% | ||
| Feb 7, 2023 | $106.38 | +1.32% | ||
| Feb 6, 2023 | $103.93 | -0.35% | ||
| Feb 5, 2023 | $104.29 | +0.00% | ||
| Feb 4, 2023 | $104.29 | +0.00% | ||
| Feb 3, 2023 | $104.29 | -1.73% | ||
| Feb 2, 2023 | $106.22 | -2.42% | ||
| Jan 31, 2023 | $108.2 | -0.24% | ||
| Jan 30, 2023 | $108.46 | -0.49% | ||
| Jan 29, 2023 | $109 | +0.00% | ||
| Jan 28, 2023 | $109 | +0.00% | ||
| Jan 27, 2023 | $109 | +0.52% | ||
| Jan 19, 2023 | $104.7 | -0.30% | ||
| Jan 18, 2023 | $105.02 | -0.25% | ||
| Jan 10, 2023 | $104.96 | +0.25% | ||
| Jan 9, 2023 | $104.82 | -1.72% | ||