Starbucks Corp Historical Data

SBUX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 110.91
+0.00%
$ 221.82 billion $ 333
Oct 9, 2021 $ 110.91
+0.00%
$ 221.82 billion $ 333
Oct 8, 2021 $ 110.91
-0.78%
$ 221.82 billion $ 333
Oct 7, 2021 $ 111.78
-0.17%
$ 223.56 billion $ 336
Oct 6, 2021 $ 111.99
+1.74%
$ 223.98 billion $ 1,008
Oct 1, 2021 $ 111.88
+1.64%
$ 223.76 billion $ 112
Sep 30, 2021 $ 110.08
-1.07%
$ 220.16 billion $ 330
Sep 27, 2021 $ 113.79
+0.00%
$ 227.58 billion $ 229
Sep 26, 2021 $ 113.79
+0.00%
$ 227.58 billion $ 228
Sep 25, 2021 $ 113.79
+0.00%
$ 227.58 billion $ 228
Sep 24, 2021 $ 113.79
+0.21%
$ 227.58 billion $ 228
Sep 23, 2021 $ 114.13
+1.12%
$ 228.26 billion $ 228
Sep 22, 2021 $ 112.87
-0.24%
$ 225.74 billion $ 226
Sep 21, 2021 $ 111.47
+0.13%
$ 222.94 billion $ 1,013
Sep 20, 2021 $ 111.33
-0.13%
$ 222.66 billion $ 3,790
Sep 17, 2021 $ 113.34
-0.72%
$ 226.68 billion $ 226
Sep 16, 2021 $ 114.2
-0.23%
$ 228.4 billion $ 342
Sep 15, 2021 $ 114.46
-3.47%
$ 228.92 billion $ 916
Sep 13, 2021 $ 118.85
+0.00%
$ 237.7 billion $ 2,144
Sep 12, 2021 $ 118.85
+0.00%
$ 237.7 billion $ 2,139
Sep 11, 2021 $ 118.85
+0.00%
$ 237.7 billion $ 2,139
Sep 10, 2021 $ 118.85
+0.54%
$ 237.7 billion $ 2,139
Sep 9, 2021 $ 118.21
+0.90%
$ 236.42 billion $ 6,269
Sep 8, 2021 $ 117.16
+1.54%
$ 234.32 billion $ 235
Sep 7, 2021 $ 115.38
-1.27%
$ 230.76 billion $ 462
Sep 6, 2021 $ 116.86
+0.00%
$ 233.72 billion $ 234
Sep 5, 2021 $ 116.86
+0.00%
$ 233.72 billion $ 234
Sep 4, 2021 $ 116.86
+0.00%
$ 233.72 billion $ 234
Sep 3, 2021 $ 116.86
-0.13%
$ 233.72 billion $ 234
Sep 2, 2021 $ 117.01
-0.18%
$ 234.02 billion $ 117
Sep 1, 2021 $ 117.22
-0.08%
$ 234.44 billion $ 352
Aug 31, 2021 $ 117.36
+1.80%
$ 234.72 billion $ 235
Aug 30, 2021 $ 115.28
-0.05%
$ 230.56 billion $ 115
Aug 24, 2021 $ 114.91
-0.03%
$ 229.82 billion $ 115
Aug 23, 2021 $ 114.94
+0.48%
$ 229.88 billion $ 230
Aug 22, 2021 $ 114.39
+0.00%
$ 228.78 billion $ 229
Aug 21, 2021 $ 114.39
+0.00%
$ 228.78 billion $ 229
Aug 20, 2021 $ 114.39
+0.25%
$ 228.78 billion $ 229
Aug 19, 2021 $ 114.11
-0.89%
$ 228.22 billion $ 912
Aug 18, 2021 $ 115.14
-0.78%
$ 230.28 billion $ 115
Aug 17, 2021 $ 116.04
-0.94%
$ 232.08 billion $ 116
Aug 16, 2021 $ 117.14
+0.74%
$ 234.28 billion $ 117
Aug 15, 2021 $ 116.28
+0.00%
$ 232.56 billion $ 698
Aug 14, 2021 $ 116.28
+0.00%
$ 232.56 billion $ 698
Aug 13, 2021 $ 116.28
+0.78%
$ 232.56 billion $ 698
Aug 12, 2021 $ 115.38
-0.68%
$ 230.76 billion $ 577
Aug 11, 2021 $ 116.17
-0.03%
$ 232.34 billion $ 15,805
Aug 10, 2021 $ 116.21
-1.27%
$ 232.42 billion $ 37,752
Aug 8, 2021 $ 118.81
+0.00%
$ 237.62 billion $ 119
Aug 7, 2021 $ 118.81
+0.00%
$ 237.62 billion $ 119