Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $102.71
+0.01%
$7.82 million $103
Dec 13, 2020 $102.68
-0.02%
$7.82 million $103
Dec 12, 2020 $102.73
+0.07%
$7.82 million $103
Dec 11, 2020 $102.84
-2.08%
$7.83 million $103
Dec 10, 2020 $105.01
+1.33%
$7.99 million $1,050
Dec 9, 2020 $103.27
+2.95%
$7.86 million $1,756
Dec 8, 2020 $100.31
-0.33%
$7.64 million $100
Dec 7, 2020 $100.57
-0.43%
$7.66 million $805
Dec 5, 2020 $102.15
+0.04%
$7.78 million $204
Dec 4, 2020 $102.12
+2.45%
$7.77 million $204
Dec 3, 2020 $99.68
+1.15%
$7.59 million $399
Dec 2, 2020 $98.54
+0.48%
$7.5 million $296
Dec 1, 2020 $98.09
+0.23%
$7.47 million $294
Nov 30, 2020 $97.94
-0.14%
$7.46 million $196
Nov 29, 2020 $98.07
+0.03%
$7.47 million $588
Nov 28, 2020 $98.04
-0.05%
$7.46 million $588
Nov 27, 2020 $98.05
-0.13%
$7.46 million $588
Nov 26, 2020 $98.1
+0.12%
$7.47 million $196
Nov 25, 2020 $98.02
+0.42%
$7.46 million $196
Nov 24, 2020 $97.63
+1.10%
$7.43 million $391
Nov 23, 2020 $96.55
-0.87%
$7.35 million $290
Nov 21, 2020 $97.07
-0.01%
$7.39 million $97
Nov 20, 2020 $97.07
+0.14%
$7.39 million $97
Nov 19, 2020 $96.93
-0.63%
$7.38 million $97
Nov 18, 2020 $97.55
-0.63%
$7.43 million $585
Nov 17, 2020 $98.17
+0.72%
$7.47 million $98
Nov 16, 2020 $97.46
+2.40%
$7.42 million $780
Nov 15, 2020 $95.17
+0.10%
$7.24 million $1,618
Nov 14, 2020 $95.07
-0.07%
$7.24 million $1,616
Nov 13, 2020 $95.14
+2.69%
$7.24 million $1,617
Nov 12, 2020 $92.65
-2.22%
$7.05 million $278
Nov 11, 2020 $94.75
+1.31%
$7.21 million $1,042
Nov 10, 2020 $93.52
-2.18%
$7.12 million $1,309
Nov 9, 2020 $95.61
-0.93%
$7.28 million $1,243
Nov 6, 2020 $90.33
+0.00%
$6.88 million $181
Nov 5, 2020 $90.33
+0.81%
$6.88 million $181
Nov 4, 2020 $89.61
+2.17%
$6.82 million $358
Nov 3, 2020 $87.69
-0.33%
$6.68 million $614
Nov 2, 2020 $87.08
+0.06%
$6.63 million $697
Nov 1, 2020 $87.03
+0.08%
$6.62 million $696
Oct 31, 2020 $86.97
-0.11%
$6.62 million $696
Oct 30, 2020 $87.06
-0.24%
$6.63 million $696
Oct 29, 2020 $87.27
+0.21%
$6.64 million $15,359
Oct 28, 2020 $87.08
-2.87%
$6.63 million $871
Oct 27, 2020 $89.64
+0.94%
$6.82 million $179
Oct 26, 2020 $90.52
+0.01%
$6.89 million $543
Oct 25, 2020 $90.51
-0.06%
$6.89 million $543
Oct 24, 2020 $90.55
-0.02%
$6.89 million $543
Oct 23, 2020 $90.58
+1.74%
$6.89 million $543
Oct 22, 2020 $89.03
+0.93%
$6.78 million $445