Starbucks Corp Historical Data

SBUX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 102.71
+0.01%
$ 7.82 million $ 103
Dec 13, 2020 $ 102.68
-0.02%
$ 7.82 million $ 103
Dec 12, 2020 $ 102.73
+0.07%
$ 7.82 million $ 103
Dec 11, 2020 $ 102.84
-2.08%
$ 7.83 million $ 103
Dec 10, 2020 $ 105.01
+1.33%
$ 7.99 million $ 1,050
Dec 9, 2020 $ 103.27
+2.95%
$ 7.86 million $ 1,756
Dec 8, 2020 $ 100.31
-0.33%
$ 7.64 million $ 100
Dec 7, 2020 $ 100.57
-0.43%
$ 7.66 million $ 805
Dec 5, 2020 $ 102.15
+0.04%
$ 7.78 million $ 204
Dec 4, 2020 $ 102.12
+2.45%
$ 7.77 million $ 204
Dec 3, 2020 $ 99.68
+1.15%
$ 7.59 million $ 399
Dec 2, 2020 $ 98.54
+0.48%
$ 7.5 million $ 296
Dec 1, 2020 $ 98.09
+0.23%
$ 7.47 million $ 294
Nov 30, 2020 $ 97.94
-0.14%
$ 7.46 million $ 196
Nov 29, 2020 $ 98.07
+0.03%
$ 7.47 million $ 588
Nov 28, 2020 $ 98.04
-0.05%
$ 7.46 million $ 588
Nov 27, 2020 $ 98.05
-0.13%
$ 7.46 million $ 588
Nov 26, 2020 $ 98.1
+0.12%
$ 7.47 million $ 196
Nov 25, 2020 $ 98.02
+0.42%
$ 7.46 million $ 196
Nov 24, 2020 $ 97.63
+1.10%
$ 7.43 million $ 391
Nov 23, 2020 $ 96.55
-0.87%
$ 7.35 million $ 290
Nov 21, 2020 $ 97.07
-0.01%
$ 7.39 million $ 97
Nov 20, 2020 $ 97.07
+0.14%
$ 7.39 million $ 97
Nov 19, 2020 $ 96.93
-0.63%
$ 7.38 million $ 97
Nov 18, 2020 $ 97.55
-0.63%
$ 7.43 million $ 585
Nov 17, 2020 $ 98.17
+0.72%
$ 7.47 million $ 98
Nov 16, 2020 $ 97.46
+2.40%
$ 7.42 million $ 780
Nov 15, 2020 $ 95.17
+0.10%
$ 7.24 million $ 1,618
Nov 14, 2020 $ 95.07
-0.07%
$ 7.24 million $ 1,616
Nov 13, 2020 $ 95.14
+2.69%
$ 7.24 million $ 1,617
Nov 12, 2020 $ 92.65
-2.22%
$ 7.05 million $ 278
Nov 11, 2020 $ 94.75
+1.31%
$ 7.21 million $ 1,042
Nov 10, 2020 $ 93.52
-2.18%
$ 7.12 million $ 1,309
Nov 9, 2020 $ 95.61
-0.93%
$ 7.28 million $ 1,243
Nov 6, 2020 $ 90.33
+0.00%
$ 6.88 million $ 181
Nov 5, 2020 $ 90.33
+0.81%
$ 6.88 million $ 181
Nov 4, 2020 $ 89.61
+2.17%
$ 6.82 million $ 358
Nov 3, 2020 $ 87.69
-0.33%
$ 6.68 million $ 614
Nov 2, 2020 $ 87.08
+0.06%
$ 6.63 million $ 697
Nov 1, 2020 $ 87.03
+0.08%
$ 6.62 million $ 696
Oct 31, 2020 $ 86.97
-0.11%
$ 6.62 million $ 696
Oct 30, 2020 $ 87.06
-0.24%
$ 6.63 million $ 696
Oct 29, 2020 $ 87.27
+0.21%
$ 6.64 million $ 15,359
Oct 28, 2020 $ 87.08
-2.87%
$ 6.63 million $ 871
Oct 27, 2020 $ 89.64
+0.94%
$ 6.82 million $ 179
Oct 26, 2020 $ 90.52
+0.01%
$ 6.89 million $ 543
Oct 25, 2020 $ 90.51
-0.06%
$ 6.89 million $ 543
Oct 24, 2020 $ 90.55
-0.02%
$ 6.89 million $ 543
Oct 23, 2020 $ 90.58
+1.74%
$ 6.89 million $ 543
Oct 22, 2020 $ 89.03
+0.93%
$ 6.78 million $ 445