Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $103.03
-0.07%
$7.84 million $824
Feb 19, 2021 $103.04
-1.54%
$7.84 million $824
Feb 18, 2021 $104.68
+1.15%
$7.97 million $209
Feb 17, 2021 $104.38
-1.21%
$7.95 million $626
Feb 16, 2021 $105.68
-0.16%
$8.04 million $740
Feb 11, 2021 $107.28
+1.87%
$8.17 million $1,073
Feb 10, 2021 $105.33
-0.04%
$8.02 million $1,053
Feb 9, 2021 $105.38
-0.77%
$8.02 million $316
Feb 8, 2021 $106.09
-0.20%
$8.08 million $637
Feb 7, 2021 $106.13
-0.16%
$8.08 million $41,813
Feb 6, 2021 $106.4
+0.09%
$8.1 million $41,921
Feb 5, 2021 $106.49
+3.43%
$8.11 million $41,955
Feb 4, 2021 $102.96
+2.10%
$7.84 million $20,386
Feb 3, 2021 $100.83
-0.30%
$7.68 million $101
Feb 2, 2021 $100.94
+1.91%
$7.68 million $11,104
Feb 1, 2021 $95.45
-0.95%
$7.27 million $95
Jan 30, 2021 $96.41
-0.04%
$7.34 million $96
Jan 29, 2021 $96.41
-1.47%
$7.34 million $96
Jan 28, 2021 $97.71
+0.03%
$7.44 million $1,954
Jan 27, 2021 $97.6
-6.43%
$7.43 million $16,104
Jan 26, 2021 $104.38
+1.05%
$7.95 million $5,741
Jan 24, 2021 $103.65
-0.03%
$7.89 million $311
Jan 23, 2021 $103.65
-0.09%
$7.89 million $311
Jan 22, 2021 $103.65
+0.51%
$7.89 million $311
Jan 21, 2021 $104.16
-0.39%
$7.93 million $104
Jan 20, 2021 $104.6
+3.34%
$7.96 million $6,171
Jan 16, 2021 $101.53
-0.04%
$7.73 million $5,381
Jan 15, 2021 $101.56
+0.06%
$7.73 million $5,383
Jan 14, 2021 $101.43
-1.20%
$7.72 million $203
Jan 13, 2021 $102.66
+0.41%
$7.81 million $3,183
Jan 12, 2021 $102.2
-1.84%
$7.78 million $1,942
Jan 11, 2021 $104.14
-1.57%
$7.93 million $104
Jan 10, 2021 $105.81
+0.09%
$8.05 million $106
Jan 9, 2021 $105.73
+0.08%
$8.05 million $106
Jan 8, 2021 $105.66
+2.69%
$8.04 million $106
Jan 7, 2021 $102.9
-0.86%
$7.83 million $1,646
Jan 6, 2021 $103.78
-3.42%
$7.9 million $208
Jan 5, 2021 $107.45
+0.13%
$8.18 million $537
Jan 1, 2021 $106.65
+0.18%
$8.12 million $107
Dec 31, 2020 $106.47
+0.67%
$8.1 million $106
Dec 30, 2020 $105.75
-0.04%
$8.05 million $22,737
Dec 29, 2020 $105.49
+0.16%
$8.03 million $1,899
Dec 28, 2020 $104.06
+1.67%
$7.92 million $22,790
Dec 24, 2020 $102.27
+0.35%
$7.79 million $920
Dec 23, 2020 $101.7
-0.34%
$7.74 million $915
Dec 22, 2020 $102.06
-0.53%
$7.77 million $919
Dec 21, 2020 $102.63
-0.09%
$7.81 million $4,721
Dec 17, 2020 $103
+0.26%
$7.84 million $56,548
Dec 16, 2020 $102.9
-0.92%
$7.83 million $56,391
Dec 15, 2020 $102.66
-0.02%
$7.81 million $103