Starbucks Corp Historical Data

SBUX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 103.03
-0.07%
$ 7.84 million $ 824
Feb 19, 2021 $ 103.04
-1.54%
$ 7.84 million $ 824
Feb 18, 2021 $ 104.68
+1.15%
$ 7.97 million $ 209
Feb 17, 2021 $ 104.38
-1.21%
$ 7.95 million $ 626
Feb 16, 2021 $ 105.68
-0.16%
$ 8.04 million $ 740
Feb 11, 2021 $ 107.28
+1.87%
$ 8.17 million $ 1,073
Feb 10, 2021 $ 105.33
-0.04%
$ 8.02 million $ 1,053
Feb 9, 2021 $ 105.38
-0.77%
$ 8.02 million $ 316
Feb 8, 2021 $ 106.09
-0.20%
$ 8.08 million $ 637
Feb 7, 2021 $ 106.13
-0.16%
$ 8.08 million $ 41,813
Feb 6, 2021 $ 106.4
+0.09%
$ 8.1 million $ 41,921
Feb 5, 2021 $ 106.49
+3.43%
$ 8.11 million $ 41,955
Feb 4, 2021 $ 102.96
+2.10%
$ 7.84 million $ 20,386
Feb 3, 2021 $ 100.83
-0.30%
$ 7.68 million $ 101
Feb 2, 2021 $ 100.94
+1.91%
$ 7.68 million $ 11,104
Feb 1, 2021 $ 95.45
-0.95%
$ 7.27 million $ 95
Jan 30, 2021 $ 96.41
-0.04%
$ 7.34 million $ 96
Jan 29, 2021 $ 96.41
-1.47%
$ 7.34 million $ 96
Jan 28, 2021 $ 97.71
+0.03%
$ 7.44 million $ 1,954
Jan 27, 2021 $ 97.6
-6.43%
$ 7.43 million $ 16,104
Jan 26, 2021 $ 104.38
+1.05%
$ 7.95 million $ 5,741
Jan 24, 2021 $ 103.65
-0.03%
$ 7.89 million $ 311
Jan 23, 2021 $ 103.65
-0.09%
$ 7.89 million $ 311
Jan 22, 2021 $ 103.65
+0.51%
$ 7.89 million $ 311
Jan 21, 2021 $ 104.16
-0.39%
$ 7.93 million $ 104
Jan 20, 2021 $ 104.6
+3.34%
$ 7.96 million $ 6,171
Jan 16, 2021 $ 101.53
-0.04%
$ 7.73 million $ 5,381
Jan 15, 2021 $ 101.56
+0.06%
$ 7.73 million $ 5,383
Jan 14, 2021 $ 101.43
-1.20%
$ 7.72 million $ 203
Jan 13, 2021 $ 102.66
+0.41%
$ 7.81 million $ 3,183
Jan 12, 2021 $ 102.2
-1.84%
$ 7.78 million $ 1,942
Jan 11, 2021 $ 104.14
-1.57%
$ 7.93 million $ 104
Jan 10, 2021 $ 105.81
+0.09%
$ 8.05 million $ 106
Jan 9, 2021 $ 105.73
+0.08%
$ 8.05 million $ 106
Jan 8, 2021 $ 105.66
+2.69%
$ 8.04 million $ 106
Jan 7, 2021 $ 102.9
-0.86%
$ 7.83 million $ 1,646
Jan 6, 2021 $ 103.78
-3.42%
$ 7.9 million $ 208
Jan 5, 2021 $ 107.45
+0.13%
$ 8.18 million $ 537
Jan 1, 2021 $ 106.65
+0.18%
$ 8.12 million $ 107
Dec 31, 2020 $ 106.47
+0.67%
$ 8.1 million $ 106
Dec 30, 2020 $ 105.75
-0.04%
$ 8.05 million $ 22,737
Dec 29, 2020 $ 105.49
+0.16%
$ 8.03 million $ 1,899
Dec 28, 2020 $ 104.06
+1.67%
$ 7.92 million $ 22,790
Dec 24, 2020 $ 102.27
+0.35%
$ 7.79 million $ 920
Dec 23, 2020 $ 101.7
-0.34%
$ 7.74 million $ 915
Dec 22, 2020 $ 102.06
-0.53%
$ 7.77 million $ 919
Dec 21, 2020 $ 102.63
-0.09%
$ 7.81 million $ 4,721
Dec 17, 2020 $ 103
+0.26%
$ 7.84 million $ 56,548
Dec 16, 2020 $ 102.9
-0.92%
$ 7.83 million $ 56,391
Dec 15, 2020 $ 102.66
-0.02%
$ 7.81 million $ 103