Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $106.66
+0.00%
$213.31 billion $213
Jan 7, 2023 $106.66
+0.00%
$213.31 billion $213
Jan 6, 2023 $106.66
+2.03%
$213.31 billion $213
Jan 5, 2023 $104.53
+0.17%
$209.07 billion $209
Jan 4, 2023 $104.45
+3.65%
$208.91 billion $418
Jan 3, 2023 $100.78
+0.27%
$201.55 billion $202
Dec 30, 2022 $98.82
-0.78%
$197.64 billion $198
Dec 29, 2022 $99.6
-0.90%
$199.2 billion $199
Dec 23, 2022 $97.56
+0.38%
$-- $195
Dec 22, 2022 $97.19
-1.64%
$194.38 billion $292
Dec 21, 2022 $98.81
+0.49%
$197.62 billion $99
Dec 20, 2022 $98.33
-0.18%
$196.65 billion $393
Dec 19, 2022 $98.44
-0.22%
$196.89 billion $197
Dec 16, 2022 $98.81
-1.05%
$-- $494
Dec 15, 2022 $99.85
-0.22%
$199.71 billion $499
Dec 14, 2022 $101.9
-0.41%
$-- $306
Dec 13, 2022 $102.38
-0.13%
$204.75 billion $2,559
Dec 12, 2022 $102.5
+0.71%
$205 billion $2,255
Dec 11, 2022 $101.78
+0.00%
$203.56 billion $204
Dec 10, 2022 $101.78
+0.00%
$203.56 billion $204
Dec 9, 2022 $101.78
-0.39%
$203.56 billion $204
Dec 8, 2022 $102.15
+0.32%
$-- $102
Dec 7, 2022 $101.82
+0.66%
$203.64 billion $102
Dec 6, 2022 $103.09
-0.56%
$-- $206
Dec 5, 2022 $103.67
+0.14%
$207.35 billion $415
Dec 2, 2022 $103.93
+1.00%
$207.86 billion $208
Dec 1, 2022 $103.27
+1.14%
$206.53 billion $207
Nov 30, 2022 $102.1
+3.62%
$204.21 billion $613
Nov 29, 2022 $98.54
-0.20%
$197.08 billion $99
Nov 28, 2022 $98.73
-0.83%
$197.47 billion $99
Nov 27, 2022 $99.56
+0.00%
$199.12 billion $199
Nov 26, 2022 $99.56
+0.00%
$199.12 billion $199
Nov 25, 2022 $99.56
-0.06%
$199.12 billion $199
Nov 24, 2022 $99.62
+0.30%
$199.23 billion $598
Nov 23, 2022 $99.32
+0.26%
$198.64 billion $596
Nov 21, 2022 $96.89
-1.05%
$-- $97
Nov 20, 2022 $97.91
+0.00%
$195.83 billion $98
Nov 19, 2022 $97.91
+0.00%
$195.83 billion $98
Nov 18, 2022 $97.91
+1.54%
$195.83 billion $98
Nov 17, 2022 $96.83
+1.32%
$193.66 billion $387
Nov 16, 2022 $97.7
-0.14%
$-- $195
Nov 15, 2022 $97.84
+0.26%
$195.68 billion $196
Nov 14, 2022 $97.59
+0.33%
$195.18 billion $1,757
Nov 13, 2022 $97.27
+0.00%
$194.53 billion $6,128
Nov 12, 2022 $97.27
+0.00%
$194.53 billion $6,128
Nov 11, 2022 $97.27
+0.98%
$194.53 billion $6,128
Nov 10, 2022 $95.55
+1.51%
$191.1 billion $478
Nov 9, 2022 $92.25
-0.62%
$184.49 billion $1,015
Nov 8, 2022 $92.82
+2.69%
$185.64 billion $650
Nov 7, 2022 $92.09
+0.45%
$-- $645