Starbucks Corp Historical Data

SBUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 106.66
+0.00%
$ 213.31 billion $ 213
Jan 7, 2023 $ 106.66
+0.00%
$ 213.31 billion $ 213
Jan 6, 2023 $ 106.66
+2.03%
$ 213.31 billion $ 213
Jan 5, 2023 $ 104.53
+0.17%
$ 209.07 billion $ 209
Jan 4, 2023 $ 104.45
+3.65%
$ 208.91 billion $ 418
Jan 3, 2023 $ 100.78
+0.27%
$ 201.55 billion $ 202
Dec 30, 2022 $ 98.82
-0.78%
$ 197.64 billion $ 198
Dec 29, 2022 $ 99.6
-0.90%
$ 199.2 billion $ 199
Dec 23, 2022 $ 97.56
+0.38%
$ -- $ 195
Dec 22, 2022 $ 97.19
-1.64%
$ 194.38 billion $ 292
Dec 21, 2022 $ 98.81
+0.49%
$ 197.62 billion $ 99
Dec 20, 2022 $ 98.33
-0.18%
$ 196.65 billion $ 393
Dec 19, 2022 $ 98.44
-0.22%
$ 196.89 billion $ 197
Dec 16, 2022 $ 98.81
-1.05%
$ -- $ 494
Dec 15, 2022 $ 99.85
-0.22%
$ 199.71 billion $ 499
Dec 14, 2022 $ 101.9
-0.41%
$ -- $ 306
Dec 13, 2022 $ 102.38
-0.13%
$ 204.75 billion $ 2,559
Dec 12, 2022 $ 102.5
+0.71%
$ 205 billion $ 2,255
Dec 11, 2022 $ 101.78
+0.00%
$ 203.56 billion $ 204
Dec 10, 2022 $ 101.78
+0.00%
$ 203.56 billion $ 204
Dec 9, 2022 $ 101.78
-0.39%
$ 203.56 billion $ 204
Dec 8, 2022 $ 102.15
+0.32%
$ -- $ 102
Dec 7, 2022 $ 101.82
+0.66%
$ 203.64 billion $ 102
Dec 6, 2022 $ 103.09
-0.56%
$ -- $ 206
Dec 5, 2022 $ 103.67
+0.14%
$ 207.35 billion $ 415
Dec 2, 2022 $ 103.93
+1.00%
$ 207.86 billion $ 208
Dec 1, 2022 $ 103.27
+1.14%
$ 206.53 billion $ 207
Nov 30, 2022 $ 102.1
+3.62%
$ 204.21 billion $ 613
Nov 29, 2022 $ 98.54
-0.20%
$ 197.08 billion $ 99
Nov 28, 2022 $ 98.73
-0.83%
$ 197.47 billion $ 99
Nov 27, 2022 $ 99.56
+0.00%
$ 199.12 billion $ 199
Nov 26, 2022 $ 99.56
+0.00%
$ 199.12 billion $ 199
Nov 25, 2022 $ 99.56
-0.06%
$ 199.12 billion $ 199
Nov 24, 2022 $ 99.62
+0.30%
$ 199.23 billion $ 598
Nov 23, 2022 $ 99.32
+0.26%
$ 198.64 billion $ 596
Nov 21, 2022 $ 96.89
-1.05%
$ -- $ 97
Nov 20, 2022 $ 97.91
+0.00%
$ 195.83 billion $ 98
Nov 19, 2022 $ 97.91
+0.00%
$ 195.83 billion $ 98
Nov 18, 2022 $ 97.91
+1.54%
$ 195.83 billion $ 98
Nov 17, 2022 $ 96.83
+1.32%
$ 193.66 billion $ 387
Nov 16, 2022 $ 97.7
-0.14%
$ -- $ 195
Nov 15, 2022 $ 97.84
+0.26%
$ 195.68 billion $ 196
Nov 14, 2022 $ 97.59
+0.33%
$ 195.18 billion $ 1,757
Nov 13, 2022 $ 97.27
+0.00%
$ 194.53 billion $ 6,128
Nov 12, 2022 $ 97.27
+0.00%
$ 194.53 billion $ 6,128
Nov 11, 2022 $ 97.27
+0.98%
$ 194.53 billion $ 6,128
Nov 10, 2022 $ 95.55
+1.51%
$ 191.1 billion $ 478
Nov 9, 2022 $ 92.25
-0.62%
$ 184.49 billion $ 1,015
Nov 8, 2022 $ 92.82
+2.69%
$ 185.64 billion $ 650
Nov 7, 2022 $ 92.09
+0.45%
$ -- $ 645