Starbucks Corp Historical Data

SBUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 108.16
+0.96%
$ 216.33 billion $ 541
Apr 20, 2023 $ 107.13
+0.62%
$ 214.27 billion $ 214
Apr 18, 2023 $ 108.38
+0.18%
$ -- $ 217
Apr 17, 2023 $ 108.19
+0.33%
$ 216.37 billion $ 216
Apr 11, 2023 $ 105.14
+0.25%
$ -- $ 105
Apr 10, 2023 $ 104.86
+1.71%
$ 209.71 billion $ 105
Apr 3, 2023 $ 104
-0.10%
$ -- $ 104
Apr 2, 2023 $ 104.11
+0.00%
$ 208.21 billion $ 104
Apr 1, 2023 $ 104.11
+0.00%
$ 208.21 billion $ 104
Mar 31, 2023 $ 104.11
+2.83%
$ 208.21 billion $ 104
Mar 30, 2023 $ 101.24
-0.02%
$ 202.48 billion $ 202
Mar 16, 2023 $ 100.24
+1.30%
$ -- $ 702
Mar 15, 2023 $ 98.95
-0.47%
$ 197.9 billion $ 891
Mar 14, 2023 $ 99.15
-0.94%
$ 198.3 billion $ 694
Mar 13, 2023 $ 100.36
+0.81%
$ -- $ 602
Mar 12, 2023 $ 99.55
+0.00%
$ 199.1 billion $ 597
Mar 11, 2023 $ 99.55
+0.00%
$ 199.1 billion $ 597
Mar 10, 2023 $ 99.55
-0.67%
$ 199.1 billion $ 597
Mar 9, 2023 $ 100.22
-0.10%
$ 200.44 billion $ 401
Mar 7, 2023 $ 105.08
+0.18%
$ -- $ 105
Mar 6, 2023 $ 104.88
+0.40%
$ 209.77 billion $ 105
Mar 3, 2023 $ 104.18
+1.34%
$ 208.36 billion $ 104
Mar 2, 2023 $ 102.81
+1.43%
$ 205.61 billion $ 103
Mar 1, 2023 $ 101.36
+0.06%
$ 202.72 billion $ 304
Feb 27, 2023 $ 102.17
+0.63%
$ -- $ 613
Feb 26, 2023 $ 101.53
+0.00%
$ 203.07 billion $ 609
Feb 25, 2023 $ 101.53
+0.00%
$ 203.07 billion $ 609
Feb 24, 2023 $ 101.53
-1.86%
$ 203.07 billion $ 609
Feb 23, 2023 $ 103.46
-0.13%
$ 206.92 billion $ 310
Feb 22, 2023 $ 105.59
+0.72%
$ -- $ 106
Feb 21, 2023 $ 104.81
-0.52%
$ 209.63 billion $ 105
Feb 14, 2023 $ 108.07
-0.21%
$ 216.15 billion $ 216
Feb 10, 2023 $ 106.5
+0.45%
$ 213.01 billion $ 107
Feb 9, 2023 $ 106.03
-0.29%
$ 212.06 billion $ 106
Feb 8, 2023 $ 106.09
-0.27%
$ -- $ 212
Feb 7, 2023 $ 106.38
+1.32%
$ 212.75 billion $ 213
Feb 6, 2023 $ 103.93
-0.35%
$ -- $ 2,079
Feb 5, 2023 $ 104.29
+0.00%
$ 208.58 billion $ 2,086
Feb 4, 2023 $ 104.29
+0.00%
$ 208.58 billion $ 2,086
Feb 3, 2023 $ 104.29
-1.73%
$ 208.58 billion $ 2,086
Feb 2, 2023 $ 106.22
-2.42%
$ 212.44 billion $ 2,124
Jan 31, 2023 $ 108.2
-0.24%
$ -- $ 108
Jan 30, 2023 $ 108.46
-0.49%
$ 216.92 billion $ 108
Jan 29, 2023 $ 109
+0.00%
$ 217.99 billion $ 109
Jan 28, 2023 $ 109
+0.00%
$ 217.99 billion $ 109
Jan 27, 2023 $ 109
+0.52%
$ 217.99 billion $ 109
Jan 19, 2023 $ 104.7
-0.30%
$ 209.41 billion $ 628
Jan 18, 2023 $ 105.02
-0.25%
$ 210.03 billion $ 630
Jan 10, 2023 $ 104.96
+0.25%
$ -- $ 105
Jan 9, 2023 $ 104.82
-1.72%
$ 209.64 billion $ 105