Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $108.16
+0.96%
$216.33 billion $541
Apr 20, 2023 $107.13
+0.62%
$214.27 billion $214
Apr 18, 2023 $108.38
+0.18%
$-- $217
Apr 17, 2023 $108.19
+0.33%
$216.37 billion $216
Apr 11, 2023 $105.14
+0.25%
$-- $105
Apr 10, 2023 $104.86
+1.71%
$209.71 billion $105
Apr 3, 2023 $104
-0.10%
$-- $104
Apr 2, 2023 $104.11
+0.00%
$208.21 billion $104
Apr 1, 2023 $104.11
+0.00%
$208.21 billion $104
Mar 31, 2023 $104.11
+2.83%
$208.21 billion $104
Mar 30, 2023 $101.24
-0.02%
$202.48 billion $202
Mar 16, 2023 $100.24
+1.30%
$-- $702
Mar 15, 2023 $98.95
-0.47%
$197.9 billion $891
Mar 14, 2023 $99.15
-0.94%
$198.3 billion $694
Mar 13, 2023 $100.36
+0.81%
$-- $602
Mar 12, 2023 $99.55
+0.00%
$199.1 billion $597
Mar 11, 2023 $99.55
+0.00%
$199.1 billion $597
Mar 10, 2023 $99.55
-0.67%
$199.1 billion $597
Mar 9, 2023 $100.22
-0.10%
$200.44 billion $401
Mar 7, 2023 $105.08
+0.18%
$-- $105
Mar 6, 2023 $104.88
+0.40%
$209.77 billion $105
Mar 3, 2023 $104.18
+1.34%
$208.36 billion $104
Mar 2, 2023 $102.81
+1.43%
$205.61 billion $103
Mar 1, 2023 $101.36
+0.06%
$202.72 billion $304
Feb 27, 2023 $102.17
+0.63%
$-- $613
Feb 26, 2023 $101.53
+0.00%
$203.07 billion $609
Feb 25, 2023 $101.53
+0.00%
$203.07 billion $609
Feb 24, 2023 $101.53
-1.86%
$203.07 billion $609
Feb 23, 2023 $103.46
-0.13%
$206.92 billion $310
Feb 22, 2023 $105.59
+0.72%
$-- $106
Feb 21, 2023 $104.81
-0.52%
$209.63 billion $105
Feb 14, 2023 $108.07
-0.21%
$216.15 billion $216
Feb 10, 2023 $106.5
+0.45%
$213.01 billion $107
Feb 9, 2023 $106.03
-0.29%
$212.06 billion $106
Feb 8, 2023 $106.09
-0.27%
$-- $212
Feb 7, 2023 $106.38
+1.32%
$212.75 billion $213
Feb 6, 2023 $103.93
-0.35%
$-- $2,079
Feb 5, 2023 $104.29
+0.00%
$208.58 billion $2,086
Feb 4, 2023 $104.29
+0.00%
$208.58 billion $2,086
Feb 3, 2023 $104.29
-1.73%
$208.58 billion $2,086
Feb 2, 2023 $106.22
-2.42%
$212.44 billion $2,124
Jan 31, 2023 $108.2
-0.24%
$-- $108
Jan 30, 2023 $108.46
-0.49%
$216.92 billion $108
Jan 29, 2023 $109
+0.00%
$217.99 billion $109
Jan 28, 2023 $109
+0.00%
$217.99 billion $109
Jan 27, 2023 $109
+0.52%
$217.99 billion $109
Jan 19, 2023 $104.7
-0.30%
$209.41 billion $628
Jan 18, 2023 $105.02
-0.25%
$210.03 billion $630
Jan 10, 2023 $104.96
+0.25%
$-- $105
Jan 9, 2023 $104.82
-1.72%
$209.64 billion $105