Coinranking
Starbucks Corp Historical Data
SBUX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $79.25 | +0.23% | ||
| Jun 27 | $79.38 | +1.97% | ||
| Jun 20 | $77.85 | +8.20% | ||
| Jun 13 | $71.95 | +0.19% | ||
| Jun 6 | $78.65 | -1.88% | ||
| May 30 | $78.91 | -0.30% | ||
| May 23 | $74.08 | +0.37% | ||
| May 16 | $72.25 | -4.48% | ||
| May 9 | $75.63 | -0.87% | ||
| May 2 | $76.3 | +2.03% | ||
| Apr 25 | $74.78 | -3.93% | ||
| Apr 18 | $77.84 | -2.03% | ||
| Apr 11 | $79.47 | -2.55% | ||
| Apr 4 | $81.55 | -10.79% | ||
| Mar 28 | $91.41 | +4.62% | ||
| Mar 21 | $87.38 | -2.16% | ||
| Mar 14 | $87.16 | +4.85% | ||
| Mar 7 | $83.13 | -7.80% | ||
| Feb 28 | $90.16 | -1.36% | ||
| Feb 21 | $92.47 | -1.06% | ||
| Feb 14 | $93.47 | -0.36% | ||
| Feb 7 | $93.8 | -1.51% | ||
| Jan 31 | $95.24 | -2.18% | ||
| Jan 24 | $97.35 | +1.01% | ||
| Jan 17 | $96.39 | -3.92% | ||
| Jan 10 | $100.31 | -6.75% | ||
| Jan 3 | $107.58 | -7.85% | ||
| Dec 27 | $115.12 | +2.54% | ||
| Dec 20 | $112.84 | +3.59% | ||
| Dec 13 | $108.94 | -6.43% | ||
| Dec 6 | $116.41 | +4.90% | ||
| Nov 29 | $110.97 | +0.04% | ||
| Nov 22 | $110.67 | -0.32% | ||
| Nov 15 | $111.03 | -1.11% | ||
| Nov 8 | $111.52 | -4.41% | ||
| Nov 1 | $116.66 | +10.03% | ||
| Oct 25 | $106.03 | -6.80% | ||
| Oct 18 | $113.76 | +2.50% | ||
| Oct 11 | $110.98 | +0.06% | ||
| Oct 4 | $110.91 | +0.76% | ||
| Sep 27 | $111.88 | -1.68% | ||
| Sep 20 | $113.79 | +2.08% | ||
| Sep 13 | $113.34 | -4.64% | ||
| Sep 6 | $118.85 | +1.70% | ||
| Aug 30 | $116.86 | +1.32% | ||
| Aug 23 | $114.91 | +0.45% | ||
| Aug 16 | $114.39 | -1.63% | ||
| Aug 9 | $116.28 | -1.21% | ||
| Aug 2 | $118.81 | -2.10% | ||
| Jul 26 | $121.39 | -3.51% | ||