Starbucks Corp Historical Data

SBUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 79.25
+0.23%
$ 158.49 billion $ 317
Jun 27 $ 79.38
+1.97%
$ 158.76 billion $ 938
Jun 20 $ 77.85
+8.20%
$ 155.7 billion $ 1,681
Jun 13 $ 71.95
+0.19%
$ 143.9 billion $ 216
Jun 6 $ 78.65
-1.88%
$ 157.29 billion $ 158
May 30 $ 78.91
-0.30%
$ 157.82 billion $ 862
May 23 $ 74.08
+0.37%
$ 148.16 billion $ 11,360
May 16 $ 72.25
-4.48%
$ 144.49 billion $ 41,587
May 9 $ 75.63
-0.87%
$ 151.27 billion $ 5,430
May 2 $ 76.3
+2.03%
$ 152.59 billion $ 7,192
Apr 25 $ 74.78
-3.93%
$ 149.55 billion $ 1,138
Apr 18 $ 77.84
-2.03%
$ 155.67 billion $ 1,413
Apr 11 $ 79.47
-2.55%
$ 158.94 billion $ 1,038
Apr 4 $ 81.55
-10.79%
$ 163.1 billion $ 7,088
Mar 28 $ 91.41
+4.62%
$ 182.82 billion $ 4,160
Mar 21 $ 87.38
-2.16%
$ 174.75 billion $ 3,749
Mar 14 $ 87.16
+4.85%
$ 174.32 billion $ 1,024
Mar 7 $ 83.13
-7.80%
$ 166.26 billion $ 675
Feb 28 $ 90.16
-1.36%
$ 180.33 billion $ 1,641
Feb 21 $ 92.47
-1.06%
$ 184.95 billion $ 3,402
Feb 14 $ 93.47
-0.36%
$ 186.93 billion $ 2,251
Feb 7 $ 93.8
-1.51%
$ 187.6 billion $ 6,843
Jan 31 $ 95.24
-2.18%
$ 190.47 billion $ 4,081
Jan 24 $ 97.35
+1.01%
$ 194.71 billion $ 2,624
Jan 17 $ 96.39
-3.92%
$ 192.77 billion $ 4,205
Jan 10 $ 100.31
-6.75%
$ 200.63 billion $ 4,457
Jan 3 $ 107.58
-7.85%
$ 215.15 billion $ 4,855
Dec 27 $ 115.12
+2.54%
$ 230.24 billion $ 3,315
Dec 20 $ 112.84
+3.59%
$ 225.69 billion $ 4,103
Dec 13 $ 108.94
-6.43%
$ 217.87 billion $ 11,123
Dec 6 $ 116.41
+4.90%
$ 232.83 billion $ 22,621
Nov 29 $ 110.97
+0.04%
$ 221.95 billion $ 2,990
Nov 22 $ 110.67
-0.32%
$ 221.34 billion $ 13,486
Nov 15 $ 111.03
-1.11%
$ 222.05 billion $ 2,565
Nov 8 $ 111.52
-4.41%
$ 223.04 billion $ 1,823
Nov 1 $ 116.66
+10.03%
$ 233.32 billion $ 19,322
Oct 25 $ 106.03
-6.80%
$ 212.06 billion $ 37,675
Oct 18 $ 113.76
+2.50%
$ 227.52 billion $ 5,893
Oct 11 $ 110.98
+0.06%
$ 221.96 billion $ 5,538
Oct 4 $ 110.91
+0.76%
$ 221.82 billion $ 2,342
Sep 27 $ 111.88
-1.68%
$ 223.76 billion $ 671
Sep 20 $ 113.79
+2.08%
$ 227.58 billion $ 5,940
Sep 13 $ 113.34
-4.64%
$ 226.68 billion $ 3,627
Sep 6 $ 118.85
+1.70%
$ 237.7 billion $ 13,617
Aug 30 $ 116.86
+1.32%
$ 233.72 billion $ 1,520
Aug 23 $ 114.91
+0.45%
$ 229.82 billion $ 345
Aug 16 $ 114.39
-1.63%
$ 228.78 billion $ 1,947
Aug 9 $ 116.28
-1.21%
$ 232.56 billion $ 56,228
Aug 2 $ 118.81
-2.10%
$ 237.62 billion $ 7,119
Jul 26 $ 121.39
-3.51%
$ 242.79 billion $ 3,564