Starbucks Corp Historical Data

SBUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 86.55
+0.08%
$ 173.09 billion $ 87
Mar 23, 2022 $ 86.47
-0.43%
$ 172.95 billion $ 346
Mar 22, 2022 $ 87.11
+0.48%
$ 174.21 billion $ 261
Mar 21, 2022 $ 86.78
-2.83%
$ 173.56 billion $ 434
Mar 17, 2022 $ 87.16
+0.28%
$ 174.32 billion $ 87
Mar 16, 2022 $ 87.56
-0.16%
$ 175.12 billion $ 613
Mar 15, 2022 $ 82.65
+4.00%
$ 165.29 billion $ 165
Mar 14, 2022 $ 79.49
-4.38%
$ 158.98 billion $ 159
Mar 13, 2022 $ 83.13
+0.00%
$ 166.26 billion $ 83
Mar 12, 2022 $ 83.13
+0.00%
$ 166.26 billion $ 83
Mar 11, 2022 $ 83.13
-6.27%
$ 166.26 billion $ 83
Mar 9, 2022 $ 87.72
+4.36%
$ 175.44 billion $ 88
Mar 8, 2022 $ 84.06
-0.76%
$ 168.11 billion $ 84
Mar 7, 2022 $ 84.61
-6.17%
$ 169.21 billion $ 254
Mar 6, 2022 $ 90.16
+0.00%
$ 180.33 billion $ 90
Mar 5, 2022 $ 90.16
+0.00%
$ 180.33 billion $ 90
Mar 4, 2022 $ 90.16
-1.81%
$ 180.33 billion $ 90
Mar 3, 2022 $ 91.83
-1.06%
$ 183.66 billion $ 184
Mar 2, 2022 $ 92.69
+2.56%
$ 185.38 billion $ 185
Mar 1, 2022 $ 90.38
-1.50%
$ 180.75 billion $ 542
Feb 28, 2022 $ 91.75
+0.38%
$ 183.5 billion $ 459
Feb 25, 2022 $ 92.47
+1.83%
$ 184.95 billion $ 92
Feb 24, 2022 $ 90.81
+1.06%
$ 181.62 billion $ 1,453
Feb 23, 2022 $ 89.86
-4.05%
$ 179.72 billion $ 359
Feb 22, 2022 $ 93.65
+0.20%
$ 187.3 billion $ 1,030
Feb 21, 2022 $ 93.47
+0.00%
$ 186.93 billion $ 467
Feb 20, 2022 $ 93.47
+0.00%
$ 186.93 billion $ 467
Feb 19, 2022 $ 93.47
+0.00%
$ 186.93 billion $ 467
Feb 18, 2022 $ 93.47
+0.41%
$ 186.93 billion $ 467
Feb 17, 2022 $ 93.07
-1.71%
$ 186.14 billion $ 93
Feb 16, 2022 $ 94.69
-0.14%
$ 189.38 billion $ 473
Feb 15, 2022 $ 94.82
+1.14%
$ 189.64 billion $ 95
Feb 14, 2022 $ 93.75
-0.05%
$ 187.5 billion $ 188
Feb 13, 2022 $ 93.8
+0.00%
$ 187.6 billion $ 563
Feb 12, 2022 $ 93.8
+0.00%
$ 187.6 billion $ 563
Feb 11, 2022 $ 93.8
-1.42%
$ 187.6 billion $ 563
Feb 10, 2022 $ 95.21
-1.93%
$ 190.41 billion $ 1,618
Feb 9, 2022 $ 97.08
+1.45%
$ 194.15 billion $ 291
Feb 8, 2022 $ 95.15
-0.49%
$ 190.29 billion $ 1,047
Feb 7, 2022 $ 95.56
+0.35%
$ 191.13 billion $ 2,198
Feb 6, 2022 $ 95.24
+0.00%
$ 190.47 billion $ 95
Feb 5, 2022 $ 95.24
+0.00%
$ 190.47 billion $ 95
Feb 4, 2022 $ 95.24
-1.23%
$ 190.47 billion $ 95
Feb 3, 2022 $ 96.42
-0.45%
$ 192.85 billion $ 193
Feb 2, 2022 $ 97
-0.89%
$ 194 billion $ 2,134
Feb 1, 2022 $ 97.88
-0.33%
$ 195.75 billion $ 1,370
Jan 31, 2022 $ 98.2
+0.86%
$ 196.39 billion $ 98
Jan 30, 2022 $ 97.35
+0.00%
$ 194.71 billion $ 584
Jan 29, 2022 $ 97.35
+0.00%
$ 194.71 billion $ 584
Jan 28, 2022 $ 97.35
+3.33%
$ 194.71 billion $ 584