Veros Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.00126
+0.00%
$-- $38
Feb 2024 $0.004
-73.33%
$-- $33
Jan 2024 $0.004
+0.00%
$-- $45
Dec 2023 $0.004
+0.00%
$-- $30
Nov 2023 $0.004
+0.00%
$-- $34
Sep 2023 $0.00401
+0.43%
$-- $56
Aug 2023 $0.0057
-0.82%
$-- $10
Jul 2023 $0.018
+253.08%
$-- $25
Feb 2023 $0.02
+400.07%
$-- $38
Jan 2023 $0.0229
-0.05%
$-- $10
Nov 2022 $0.00499
-75.04%
$-- $31
Oct 2022 $0.0238
+138.08%
$-- $169
Sep 2022 $0.029
+0.09%
$-- $361
Jul 2022 $0.0032
+0.00%
$-- $5
Jun 2022 $0.011
+0.00%
$-- $4
May 2022 $0.012
+0.00%
$-- $0
Apr 2022 $0.012
+20.00%
$-- $384
Mar 2022 $0.01
-50.00%
$-- $10
Feb 2022 $0.029
+0.00%
$-- $0
Jan 2022 $0.0311
+179.90%
$-- $932
Dec 2021 $0.011
-67.65%
$-- $26
Nov 2021 $0.064
+540.01%
$-- $38
Oct 2021 $0.01
-85.51%
$-- $5
Apr 2021 $1.3
-58.23%
$-- $518
Mar 2021 $0.185
-60.38%
$-- $19,427
Feb 2021 $0.467
-93.85%
$-- $2.58 million
Jan 2021 $5.86
+1.84K%
$-- $5.33 million
Dec 2020 $0.301
+385.43%
$-- $7.38 million
Nov 2020 $0.0579
+157.60%
$-- $1.33 million
Oct 2020 $0.0225
-41.33%
$-- $405,262
Sep 2020 $0.0383
-0.56%
$-- $400,381
Aug 2020 $0.0385
-22.43%
$-- $395,324
Jul 2020 $0.0497
-62.25%
$-- $796,858
Jun 2020 $0.132
+261.81%
$-- $1.07 million
May 2020 $0.0364
-69.11%
$-- $378,759
Apr 2020 $0.118
-34.97%
$-- $120,366
Mar 2020 $0.181
+9.24K%
$-- $825,252
Feb 2020 $0.00194
-0.56%
$62,268 $656,090
Jan 2020 $0.00195
+25.41%
$-- $744,873
Dec 2019 $0.00156
+16.69%
$-- $628,589
Nov 2019 $0.00133
-13.89%
$-- $2.07 million
Oct 2019 $0.00155
+34.33%
$-- $1.22 million
Sep 2019 $0.00115
-69.32%
$-- $383,786
Aug 2019 $0.00376
-23.00%
$-- $627,449
Jul 2019 $0.00488
-38.69%
$-- $406,100
Jun 2019 $0.00796
+19.41%
$-- $606,674
May 2019 $0.00667
+2.77%
$-- $378,563
Apr 2019 $0.00649
-5.50%
$-- $1.07 million
Mar 2019 $0.00687
+14.53%
$-- $223,012
Feb 2019 $0.00598
-6.13%
$-- $27,202
Download