Veros Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.00126
+0.00%
$-- $38
Feb 26 $0.004
+0.00%
$-- $30
Feb 12 $0.015
+0.00%
$-- $2
Jan 1 $0.004
+0.00%
$-- $45
Dec 11 $0.004
+0.00%
$-- $1
Dec 4 $0.004
+0.00%
$-- $14
Nov 13 $0.004
+0.00%
$-- $17
Sep 11 $0.00401
+0.43%
$-- $56
Aug 7 $0.0057
-0.82%
$-- $10
Jul 17 $0.018
+0.09%
$-- $19
Jul 10 $0.0181
+254.13%
$-- $7
Jan 30 $0.02
+400.07%
$-- $38
Jan 9 $0.0229
-0.05%
$-- $10
Nov 7 $0.00499
+0.13%
$-- $31
Oct 31 $0.02
+0.14%
$-- $0
Oct 17 $0.0238
-18.01%
$-- $49
Oct 3 $0.01
-0.08%
$-- $120
Sep 26 $0.029
+0.09%
$-- $361
Jul 4 $0.0032
+0.00%
$-- $5
May 30 $0.011
+0.00%
$-- $4
May 9 $0.012
+0.00%
$-- $0
Apr 4 $0.012
+140.00%
$-- $379
Mar 28 $0.01
+0.00%
$-- $14
Mar 21 $0.01
+0.00%
$-- $1
Mar 14 $0.01
+0.00%
$-- $1
Mar 7 $0.02
+0.00%
$-- $0
Feb 28 $0.02
+0.00%
$-- $0
Jan 31 $0.029
-6.75%
$-- $10
Jan 24 $0.0311
+0.00%
$-- $60
Jan 17 $0.018
-5.26%
$-- $226
Jan 10 $0.019
+71.00%
$-- $632
Jan 3 $0.0111
+0.00%
$-- $4
Dec 27 $0.011
+0.00%
$-- $0.1
Dec 20 $0.011
+0.00%
$-- $2
Dec 6 $0.033
+0.00%
$-- $3
Nov 29 $0.033
+57.14%
$-- $57
Nov 1 $0.01
+0.00%
$-- $1
Oct 25 $0.01
+0.00%
$-- $0
Oct 18 $0.01
+0.00%
$-- $1
Oct 4 $0.01
-85.51%
$-- $3
Apr 5 $1.3
-58.23%
$-- $518
Mar 29 $0.185
+54.10%
$-- $780
Mar 22 $0.12
-17.49%
$-- $16,008
Mar 15 $0.145
-3.66%
$-- $549
Mar 8 $0.151
-33.01%
$-- $1,982
Mar 1 $0.249
-46.62%
$-- $109
Feb 22 $0.467
+157.84%
$-- $5,941
Feb 15 $0.181
-93.98%
$-- $6,773
Feb 8 $3.01
-61.81%
$-- $1.11 million
Feb 1 $7.87
+3.71%
$-- $1.45 million
Download