Veros Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $5.86
-17.59%
$-- $941,380
Jan 18 $7.29
+102.53%
$-- $1.58 million
Jan 11 $3.6
+221.34%
$-- $1.47 million
Jan 4 $1.12
+114.77%
$-- $1.26 million
Dec 28 $0.521
+82.74%
$-- $97,834
Dec 21 $0.283
+18.25%
$-- $89,333
Dec 14 $0.24
+20.60%
$-- $58,425
Dec 7 $0.203
-68.35%
$-- $3.38 million
Nov 30 $0.644
+988.55%
$-- $4.02 million
Nov 23 $0.0592
+26.65%
$-- $715,797
Nov 16 $0.0467
+21.34%
$-- $150,979
Nov 9 $0.0385
-12.31%
$-- $135,358
Nov 2 $0.0439
+69.71%
$-- $110,329
Oct 26 $0.0259
-42.97%
$-- $120,441
Oct 19 $0.0454
+9.09%
$-- $93,245
Oct 12 $0.0416
-2.61%
$-- $76,280
Oct 5 $0.0427
-1.56%
$-- $85,934
Sep 28 $0.0434
+14.82%
$-- $94,873
Sep 21 $0.0378
-29.73%
$-- $85,665
Sep 14 $0.0538
+59.15%
$-- $88,213
Sep 7 $0.0338
-11.19%
$-- $103,679
Aug 31 $0.038
+1.51%
$-- $91,991
Aug 24 $0.0374
+5.54%
$-- $89,543
Aug 17 $0.0355
-16.42%
$-- $91,578
Aug 10 $0.0425
-13.74%
$-- $91,383
Aug 3 $0.0492
-1.84%
$-- $88,164
Jul 27 $0.0501
-6.77%
$-- $87,502
Jul 20 $0.0537
+79.49%
$-- $64,528
Jul 13 $0.0299
-52.88%
$-- $132,719
Jul 6 $0.0635
-48.88%
$-- $277,848
Jun 29 $0.124
-7.40%
$-- $364,334
Jun 22 $0.134
+2.87%
$-- $425,681
Jun 15 $0.13
+138.92%
$-- $334,683
Jun 8 $0.0546
-13.58%
$-- $99,795
Jun 1 $0.0631
+73.48%
$-- $102,986
May 25 $0.0364
-49.12%
$-- $92,465
May 18 $0.0715
-44.14%
$-- $85,408
May 11 $0.128
-12.10%
$-- $75,980
May 4 $0.146
+6.38%
$-- $87,590
Apr 27 $0.137
-2.84%
$-- $81,684
Apr 20 $0.141
-26.91%
$-- $74,446
Apr 13 $0.193
-8.41%
$-- $1,517
Mar 30 $0.179
+49.75%
$-- $30,771
Mar 23 $0.119
+44.88%
$-- $103,923
Mar 16 $0.0825
-24.71%
$-- $134,360
Mar 9 $0.11
-32.78%
$-- $179,456
Mar 2 $0.163
+7.84K%
$-- $357,714
Feb 24 $0.00205
+32.00%
$65,868 $87,068
Feb 17 $0.00156
-32.79%
$-- $127,250
Feb 10 $0.00232
+29.13%
$-- $217,737