Veros Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 5.86
-17.59%
$ -- $ 941,380
Jan 18 $ 7.29
+102.53%
$ -- $ 1.58 million
Jan 11 $ 3.6
+221.34%
$ -- $ 1.47 million
Jan 4 $ 1.12
+114.77%
$ -- $ 1.26 million
Dec 28 $ 0.521
+82.74%
$ -- $ 97,834
Dec 21 $ 0.283
+18.25%
$ -- $ 89,333
Dec 14 $ 0.24
+20.60%
$ -- $ 58,425
Dec 7 $ 0.203
-68.35%
$ -- $ 3.38 million
Nov 30 $ 0.644
+988.55%
$ -- $ 4.02 million
Nov 23 $ 0.0592
+26.65%
$ -- $ 715,797
Nov 16 $ 0.0467
+21.34%
$ -- $ 150,979
Nov 9 $ 0.0385
-12.31%
$ -- $ 135,358
Nov 2 $ 0.0439
+69.71%
$ -- $ 110,329
Oct 26 $ 0.0259
-42.97%
$ -- $ 120,441
Oct 19 $ 0.0454
+9.09%
$ -- $ 93,245
Oct 12 $ 0.0416
-2.61%
$ -- $ 76,280
Oct 5 $ 0.0427
-1.56%
$ -- $ 85,934
Sep 28 $ 0.0434
+14.82%
$ -- $ 94,873
Sep 21 $ 0.0378
-29.73%
$ -- $ 85,665
Sep 14 $ 0.0538
+59.15%
$ -- $ 88,213
Sep 7 $ 0.0338
-11.19%
$ -- $ 103,679
Aug 31 $ 0.038
+1.51%
$ -- $ 91,991
Aug 24 $ 0.0374
+5.54%
$ -- $ 89,543
Aug 17 $ 0.0355
-16.42%
$ -- $ 91,578
Aug 10 $ 0.0425
-13.74%
$ -- $ 91,383
Aug 3 $ 0.0492
-1.84%
$ -- $ 88,164
Jul 27 $ 0.0501
-6.77%
$ -- $ 87,502
Jul 20 $ 0.0537
+79.49%
$ -- $ 64,528
Jul 13 $ 0.0299
-52.88%
$ -- $ 132,719
Jul 6 $ 0.0635
-48.88%
$ -- $ 277,848
Jun 29 $ 0.124
-7.40%
$ -- $ 364,334
Jun 22 $ 0.134
+2.87%
$ -- $ 425,681
Jun 15 $ 0.13
+138.92%
$ -- $ 334,683
Jun 8 $ 0.0546
-13.58%
$ -- $ 99,795
Jun 1 $ 0.0631
+73.48%
$ -- $ 102,986
May 25 $ 0.0364
-49.12%
$ -- $ 92,465
May 18 $ 0.0715
-44.14%
$ -- $ 85,408
May 11 $ 0.128
-12.10%
$ -- $ 75,980
May 4 $ 0.146
+6.38%
$ -- $ 87,590
Apr 27 $ 0.137
-2.84%
$ -- $ 81,684
Apr 20 $ 0.141
-26.91%
$ -- $ 74,446
Apr 13 $ 0.193
-8.41%
$ -- $ 1,517
Mar 30 $ 0.179
+49.75%
$ -- $ 30,771
Mar 23 $ 0.119
+44.88%
$ -- $ 103,923
Mar 16 $ 0.0825
-24.71%
$ -- $ 134,360
Mar 9 $ 0.11
-32.78%
$ -- $ 179,456
Mar 2 $ 0.163
+7,844.14%
$ -- $ 357,714
Feb 24 $ 0.00205
+32.00%
$ 65,868 $ 87,068
Feb 17 $ 0.00156
-32.79%
$ -- $ 127,250
Feb 10 $ 0.00232
+29.13%
$ -- $ 217,737