Coinranking
Veros Historical Data
VRS
Page 23
| Date | | |
|---|---|---|
| Jun 7, 2018 | $ 0.0389 | +0.00% |
| Jun 6, 2018 | $ 0.0426 | +0.00% |
| Jun 5, 2018 | $ 0.0444 | +0.00% |
| Jun 4, 2018 | $ 0.0446 | +0.00% |
| Jun 3, 2018 | $ 0.0441 | +0.00% |
| Jun 2, 2018 | $ 0.0452 | +0.00% |
| Jun 1, 2018 | $ 0.0416 | +0.00% |
| May 31, 2018 | $ 0.0379 | +0.00% |
| May 30, 2018 | $ 0.0365 | +0.00% |
| May 29, 2018 | $ 0.0372 | +0.00% |
| May 28, 2018 | $ 0.0393 | +0.00% |
| May 27, 2018 | $ 0.0428 | +0.00% |
| May 26, 2018 | $ 0.0489 | +0.00% |
| May 25, 2018 | $ 0.05 | +0.00% |
| May 24, 2018 | $ 0.0486 | +0.00% |
| May 23, 2018 | $ 0.0581 | +0.00% |
| May 22, 2018 | $ 0.0548 | +0.00% |
| May 21, 2018 | $ 0.048 | +0.00% |
| May 20, 2018 | $ 0.0542 | +0.00% |
| May 19, 2018 | $ 0.0608 | +0.00% |
| May 18, 2018 | $ 0.0667 | +0.00% |
| May 17, 2018 | $ 0.069 | +0.00% |
| May 16, 2018 | $ 0.0753 | +0.00% |
| May 15, 2018 | $ 0.0701 | +0.00% |
| May 14, 2018 | $ 0.0807 | +0.00% |
| May 13, 2018 | $ 0.0814 | +0.00% |
| May 12, 2018 | $ 0.0816 | +0.00% |
| May 11, 2018 | $ 0.087 | +0.00% |
| May 10, 2018 | $ 0.0859 | +0.00% |
| May 9, 2018 | $ 0.0874 | +0.00% |
| May 8, 2018 | $ 0.0991 | +0.00% |
| May 7, 2018 | $ 0.102 | +0.00% |
| May 6, 2018 | $ 0.112 | +0.00% |
| May 5, 2018 | $ 0.1 | +0.00% |
| May 4, 2018 | $ 0.0685 | +0.00% |
| May 3, 2018 | $ 0.0553 | +0.00% |
| May 2, 2018 | $ 0.0372 | +0.00% |
| May 1, 2018 | $ 0.0389 | +0.00% |
| Apr 30, 2018 | $ 0.047 | +0.00% |
| Apr 29, 2018 | $ 0.0536 | +0.00% |
| Apr 28, 2018 | $ 0.0545 | +0.00% |
| Apr 27, 2018 | $ 0.0000882 | +0.00% |
| Apr 26, 2018 | $ 0.0000882 | +0.00% |
| Apr 25, 2018 | $ 0.0000883 | +0.00% |
| Apr 24, 2018 | $ 0.0000848 | +0.00% |
| Apr 23, 2018 | $ 0.0000859 | +0.00% |
| Apr 22, 2018 | $ 0.000088 | +0.00% |
| Apr 21, 2018 | $ 0.0000824 | +0.00% |
| Apr 20, 2018 | $ 0.000107 | +0.00% |
| Apr 19, 2018 | $ 0.000101 | +0.00% |