Veros Historical Data

VRS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.0000935
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000771
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000072
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000732
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000574
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000628
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000599
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000561
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000616
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000632
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000644
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000633
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000643
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000554
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000655
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000059
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000495
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000491
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000495
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000548
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000567
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000596
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000548
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000594
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000723
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000473
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000657
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000588
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000462
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000474
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000606
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000574
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000525
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000618
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000583
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000063
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000612
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000619
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000598
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000627
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000741
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000775
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000727
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000717
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000581
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000705
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000785
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000822
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000763
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000793
+0.00%
$ -- $ 10,594