Veros Historical Data

VRS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.000121
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000114
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000102
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000992
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000102
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000795
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000806
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000986
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000643
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000778
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000053
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000712
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000067
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000676
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000515
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000999
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000083
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000953
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000766
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000086
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000898
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000941
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000556
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000516
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000496
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000207
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000224
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000931
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000898
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000115
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000131
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000655
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000968
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000616
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000531
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000493
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000519
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000493
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000428
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000429
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000387
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000041
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000515
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000486
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000441
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000452
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000448
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000482
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000394
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000443
+0.00%
$ -- $ 7,833