Veros Historical Data

VRS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0000537
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000165
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000198
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000229
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000177
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000501
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000396
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000341
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000358
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000348
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000338
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000274
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000198
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000181
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000231
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000305
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000324
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000209
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000244
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000037
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000258
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000201
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000244
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000201
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000136
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000167
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000381
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000275
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000207
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00006
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000293
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000305
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000255
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000333
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000283
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000229
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000649
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000116
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000258
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000443
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000042
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000675
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000577
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000481
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000429
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000602
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000662
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000643
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000575
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000601
+0.00%
$ -- $ 4,282