Veros Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $3.86
+2.55K%
$123.72 million $2,209
Mar 21, 2021 $0.145
+106.57%
$4.67 million $2
Mar 20, 2021 $5.08
+5.31%
$162.87 million $22
Mar 19, 2021 $4.82
+7.44K%
$154.66 million $23
Mar 18, 2021 $0.064
-55.35%
$2.05 million $0
Mar 17, 2021 $0.143
-20.11%
$4.59 million $144
Mar 16, 2021 $0.179
+110.40%
$5.75 million $323
Mar 15, 2021 $0.0852
-43.60%
$2.73 million $34
Mar 14, 2021 $0.151
-87.28%
$4.85 million $72
Mar 13, 2021 $1.19
+491.50%
$38.12 million $297
Mar 12, 2021 $0.201
-89.52%
$6.45 million $828
Mar 11, 2021 $1.92
-10.97%
$61.51 million $498
Mar 10, 2021 $2.16
+5.48%
$69.13 million $28
Mar 9, 2021 $2.04
+347.83%
$65.51 million $192
Mar 8, 2021 $0.456
+102.07%
$14.63 million $66
Mar 6, 2021 $0.249
-0.56%
$7.99 million $4
Mar 5, 2021 $0.251
+66.52%
$8.04 million $103
Mar 3, 2021 $0.148
-1.89%
$4.73 million $0
Mar 2, 2021 $0.15
-68.86%
$4.82 million $0
Mar 1, 2021 $0.467
+0.08%
$14.99 million $1
Feb 28, 2021 $0.467
-4.00%
$14.97 million $10
Feb 27, 2021 $0.487
-9.99%
$15.6 million $184
Feb 26, 2021 $0.536
+58.49%
$17.19 million $1,093
Feb 25, 2021 $0.346
-50.28%
$11.09 million $3,258
Feb 24, 2021 $0.696
-7.66%
$22.3 million $1,180
Feb 23, 2021 $0.754
+0.29%
$24.18 million $30
Feb 22, 2021 $0.182
+0.40%
$5.83 million $186
Feb 21, 2021 $0.181
+2.94%
$5.8 million $201
Feb 20, 2021 $0.176
+0.31%
$5.64 million $189
Feb 19, 2021 $0.175
+0.18%
$5.62 million $34
Feb 18, 2021 $0.18
-79.95%
$5.78 million $4
Feb 17, 2021 $0.899
-0.50%
$28.84 million $175
Feb 16, 2021 $0.904
-0.07%
$28.99 million $68
Feb 15, 2021 $0.905
-69.89%
$29.03 million $6,102
Feb 14, 2021 $3.01
-0.30%
$96.44 million $5
Feb 13, 2021 $3.02
-48.35%
$96.73 million $201,712
Feb 12, 2021 $5.84
-3.94%
$187.22 million $569
Feb 11, 2021 $6.08
-3.77%
$194.91 million $203,139
Feb 10, 2021 $6.32
+0.34%
$202.59 million $262,333
Feb 9, 2021 $6.3
-8.84%
$201.92 million $319,833
Feb 8, 2021 $8.25
+4.78%
$264.56 million $123,268
Feb 7, 2021 $7.87
-6.35%
$252.54 million $324,912
Feb 6, 2021 $8.4
+0.37%
$269.49 million $122,518
Feb 5, 2021 $8.37
+32.56%
$268.37 million $322,947
Feb 4, 2021 $6.31
-17.21%
$202.47 million $124,834
Feb 3, 2021 $7.62
-7.57%
$244.49 million $123,153
Feb 2, 2021 $8.25
+30.82%
$264.5 million $305,570
Feb 1, 2021 $6.31
-16.96%
$202.2 million $130,870
Jan 30, 2021 $5.86
-33.68%
$187.91 million $149,016
Jan 29, 2021 $8.84
+7.44%
$283.34 million $195,132