Veros Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00179
+14.53%
$ -- $ 201,964
Jan 27 $ 0.00156
-11.41%
$ -- $ 186,995
Jan 20 $ 0.00176
+20.63%
$ -- $ 203,549
Jan 13 $ 0.00146
+6.12%
$ -- $ 131,249
Jan 6 $ 0.00138
+4.32%
$ -- $ 151,892
Dec 30 $ 0.00132
+1.75%
$ -- $ 148,214
Dec 23 $ 0.0013
-4.36%
$ -- $ 121,257
Dec 16 $ 0.00136
+8.20%
$ -- $ 170,095
Dec 9 $ 0.00125
-3.84%
$ -- $ 101,800
Dec 2 $ 0.0013
+3.02%
$ -- $ 177,005
Nov 25 $ 0.00126
-4.92%
$ -- $ 240,684
Nov 18 $ 0.00132
-25.51%
$ -- $ 501,559
Nov 11 $ 0.00178
-9.21%
$ -- $ 554,851
Nov 4 $ 0.00196
+30.24%
$ -- $ 651,183
Oct 28 $ 0.0015
-3.09%
$ -- $ 330,577
Oct 21 $ 0.00155
+0.06%
$ -- $ 338,047
Oct 14 $ 0.00155
+3.33%
$ -- $ 287,525
Oct 7 $ 0.0015
+9.27%
$ -- $ 297,385
Sep 30 $ 0.00138
+6.45%
$ -- $ 114,263
Sep 23 $ 0.00129
-39.95%
$ -- $ 182,409
Sep 16 $ 0.00215
-21.64%
$ -- $ 41,183
Sep 9 $ 0.00275
-2.39%
$ -- $ 66,025
Sep 2 $ 0.00281
-28.54%
$ -- $ 39,294
Aug 26 $ 0.00395
+13.59%
$ -- $ 219,604
Aug 19 $ 0.00348
-14.76%
$ -- $ 125,959
Aug 12 $ 0.00408
-11.47%
$ -- $ 84,204
Aug 5 $ 0.00461
-8.65%
$ -- $ 226,656
Jul 29 $ 0.00504
+6.82%
$ -- $ 40,088
Jul 22 $ 0.00472
-13.62%
$ -- $ 37,910
Jul 15 $ 0.00547
-11.35%
$ -- $ 83,783
Jul 8 $ 0.00616
-13.04%
$ -- $ 111,974
Jul 1 $ 0.00709
-10.96%
$ -- $ 157,820
Jun 24 $ 0.00796
+2.68%
$ -- $ 109,497
Jun 17 $ 0.00775
+7.31%
$ -- $ 130,015
Jun 10 $ 0.00723
+50.03%
$ -- $ 203,270
Jun 3 $ 0.00482
-21.78%
$ -- $ 114,407
May 27 $ 0.00616
+2.77%
$ -- $ 199,982
May 20 $ 0.00599
-10.69%
$ -- $ 80,760
May 13 $ 0.00671
+10.91%
$ -- $ 51,847
May 6 $ 0.00605
+1.28%
$ -- $ 66,573
Apr 29 $ 0.00597
-9.84%
$ -- $ 58,703
Apr 22 $ 0.00661
-10.27%
$ -- $ 266,368
Apr 15 $ 0.00736
+25.47%
$ -- $ 339,044
Apr 8 $ 0.00587
-18.40%
$ -- $ 276,148
Apr 1 $ 0.00719
+4.77%
$ -- $ 157,838
Mar 25 $ 0.00687
-24.59%
$ -- $ 99,029
Mar 18 $ 0.0091
-11.14%
$ -- $ 71,774
Mar 11 $ 0.0102
+84.63%
$ -- $ 47,906
Mar 4 $ 0.00555
-10.71%
$ -- $ 2,621
Feb 25 $ 0.00621
+13.47%
$ -- $ 4,383