Veros Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00179
+14.53%
$-- $201,964
Jan 27 $0.00156
-11.41%
$-- $186,995
Jan 20 $0.00176
+20.63%
$-- $203,549
Jan 13 $0.00146
+6.12%
$-- $131,249
Jan 6 $0.00138
+4.32%
$-- $151,892
Dec 30 $0.00132
+1.75%
$-- $148,214
Dec 23 $0.0013
-4.36%
$-- $121,257
Dec 16 $0.00136
+8.20%
$-- $170,095
Dec 9 $0.00125
-3.84%
$-- $101,800
Dec 2 $0.0013
+3.02%
$-- $177,005
Nov 25 $0.00126
-4.92%
$-- $240,684
Nov 18 $0.00132
-25.51%
$-- $501,559
Nov 11 $0.00178
-9.21%
$-- $554,851
Nov 4 $0.00196
+30.24%
$-- $651,183
Oct 28 $0.0015
-3.09%
$-- $330,577
Oct 21 $0.00155
+0.06%
$-- $338,047
Oct 14 $0.00155
+3.33%
$-- $287,525
Oct 7 $0.0015
+9.27%
$-- $297,385
Sep 30 $0.00138
+6.45%
$-- $114,263
Sep 23 $0.00129
-39.95%
$-- $182,409
Sep 16 $0.00215
-21.64%
$-- $41,183
Sep 9 $0.00275
-2.39%
$-- $66,025
Sep 2 $0.00281
-28.54%
$-- $39,294
Aug 26 $0.00395
+13.59%
$-- $219,604
Aug 19 $0.00348
-14.76%
$-- $125,959
Aug 12 $0.00408
-11.47%
$-- $84,204
Aug 5 $0.00461
-8.65%
$-- $226,656
Jul 29 $0.00504
+6.82%
$-- $40,088
Jul 22 $0.00472
-13.62%
$-- $37,910
Jul 15 $0.00547
-11.35%
$-- $83,783
Jul 8 $0.00616
-13.04%
$-- $111,974
Jul 1 $0.00709
-10.96%
$-- $157,820
Jun 24 $0.00796
+2.68%
$-- $109,497
Jun 17 $0.00775
+7.31%
$-- $130,015
Jun 10 $0.00723
+50.03%
$-- $203,270
Jun 3 $0.00482
-21.78%
$-- $114,407
May 27 $0.00616
+2.77%
$-- $199,982
May 20 $0.00599
-10.69%
$-- $80,760
May 13 $0.00671
+10.91%
$-- $51,847
May 6 $0.00605
+1.28%
$-- $66,573
Apr 29 $0.00597
-9.84%
$-- $58,703
Apr 22 $0.00661
-10.27%
$-- $266,368
Apr 15 $0.00736
+25.47%
$-- $339,044
Apr 8 $0.00587
-18.40%
$-- $276,148
Apr 1 $0.00719
+4.77%
$-- $157,838
Mar 25 $0.00687
-24.59%
$-- $99,029
Mar 18 $0.0091
-11.14%
$-- $71,774
Mar 11 $0.0102
+84.63%
$-- $47,906
Mar 4 $0.00555
-10.71%
$-- $2,621
Feb 25 $0.00621
+13.47%
$-- $4,383