Coinranking
Veros Historical Data
VRS
Page 31
| Date | | |
|---|---|---|
| May 3, 2017 | $ 0.0116 | +0.00% |
| May 2, 2017 | $ 0.0165 | +0.00% |
| May 1, 2017 | $ 0.0137 | +0.00% |
| Apr 30, 2017 | $ 0.0194 | +0.00% |
| Apr 29, 2017 | $ 0.0194 | +0.00% |
| Apr 28, 2017 | $ 0.021 | +0.00% |
| Apr 27, 2017 | $ 0.017 | +0.00% |
| Apr 26, 2017 | $ 0.017 | +0.00% |
| Apr 25, 2017 | $ 0.0192 | +0.00% |
| Apr 24, 2017 | $ 0.0192 | +0.00% |
| Apr 23, 2017 | $ 0.0237 | +0.00% |
| Apr 22, 2017 | $ 0.0241 | +0.00% |
| Apr 21, 2017 | $ 0.0235 | +0.00% |
| Apr 20, 2017 | $ 0.024 | +0.00% |
| Apr 19, 2017 | $ 0.0257 | +0.00% |
| Apr 18, 2017 | $ 0.0287 | +0.00% |
| Apr 17, 2017 | $ 0.02 | +0.00% |
| Apr 16, 2017 | $ 0.0257 | +0.00% |
| Apr 15, 2017 | $ 0.0257 | +0.00% |
| Apr 14, 2017 | $ 0.0257 | +0.00% |
| Apr 13, 2017 | $ 0.026 | +0.00% |
| Apr 12, 2017 | $ 0.0299 | +0.00% |
| Apr 11, 2017 | $ 0.0267 | +0.00% |
| Apr 10, 2017 | $ 0.0311 | +0.00% |
| Apr 9, 2017 | $ 0.03 | +0.00% |
| Apr 8, 2017 | $ 0.031 | +0.00% |
| Apr 7, 2017 | $ 0.0272 | +0.00% |
| Apr 6, 2017 | $ 0.0301 | +0.00% |
| Apr 5, 2017 | $ 0.0317 | +0.00% |
| Apr 4, 2017 | $ 0.0298 | +0.00% |
| Apr 3, 2017 | $ 0.027 | +0.00% |
| Apr 2, 2017 | $ 0.0307 | +0.00% |
| Apr 1, 2017 | $ 0.0294 | +0.00% |
| Mar 31, 2017 | $ 0.028 | +0.00% |
| Mar 30, 2017 | $ 0.0265 | +0.00% |
| Mar 29, 2017 | $ 0.029 | +0.00% |
| Mar 28, 2017 | $ 0.031 | +0.00% |
| Mar 27, 2017 | $ 0.0318 | +0.00% |
| Mar 26, 2017 | $ 0.025 | +0.00% |
| Mar 25, 2017 | $ 0.029 | +0.00% |
| Mar 24, 2017 | $ 0.0324 | +0.00% |
| Mar 23, 2017 | $ 0.026 | +0.00% |
| Mar 22, 2017 | $ 0.028 | +0.00% |
| Mar 21, 2017 | $ 0.0389 | +0.00% |
| Mar 20, 2017 | $ 0.032 | +0.00% |
| Mar 19, 2017 | $ 0.035 | +0.00% |
| Mar 18, 2017 | $ 0.036 | +0.00% |
| Mar 17, 2017 | $ 0.032 | +0.00% |
| Mar 16, 2017 | $ 0.05 | +0.00% |
| Mar 15, 2017 | $ 0.04 | +0.00% |