Coinranking
Veros Historical Data
VRS
Page 30
| Date | | |
|---|---|---|
| Jun 22, 2017 | $ 0.006 | +0.00% |
| Jun 21, 2017 | $ 0.00674 | +0.00% |
| Jun 20, 2017 | $ 0.00674 | +0.00% |
| Jun 19, 2017 | $ 0.00705 | +0.00% |
| Jun 18, 2017 | $ 0.00996 | +0.00% |
| Jun 17, 2017 | $ 0.00801 | +0.00% |
| Jun 16, 2017 | $ 0.0103 | +0.00% |
| Jun 15, 2017 | $ 0.00909 | +0.00% |
| Jun 14, 2017 | $ 0.01 | +0.00% |
| Jun 13, 2017 | $ 0.0125 | +0.00% |
| Jun 12, 2017 | $ 0.01 | +0.00% |
| Jun 11, 2017 | $ 0.0144 | +0.00% |
| Jun 10, 2017 | $ 0.014 | +0.00% |
| Jun 9, 2017 | $ 0.012 | +0.00% |
| Jun 8, 2017 | $ 0.0145 | +0.00% |
| Jun 7, 2017 | $ 0.0145 | +0.00% |
| Jun 6, 2017 | $ 0.0144 | +0.00% |
| Jun 5, 2017 | $ 0.0138 | +0.00% |
| Jun 4, 2017 | $ 0.01 | +0.00% |
| Jun 3, 2017 | $ 0.01 | +0.00% |
| Jun 2, 2017 | $ 0.00993 | +0.00% |
| Jun 1, 2017 | $ 0.016 | +0.00% |
| May 31, 2017 | $ 0.00822 | +0.00% |
| May 30, 2017 | $ 0.0163 | +0.00% |
| May 29, 2017 | $ 0.0144 | +0.00% |
| May 28, 2017 | $ 0.0143 | +0.00% |
| May 27, 2017 | $ 0.0143 | +0.00% |
| May 26, 2017 | $ 0.0101 | +0.00% |
| May 25, 2017 | $ 0.0101 | +0.00% |
| May 24, 2017 | $ 0.0107 | +0.00% |
| May 23, 2017 | $ 0.0113 | +0.00% |
| May 22, 2017 | $ 0.0177 | +0.00% |
| May 21, 2017 | $ 0.0178 | +0.00% |
| May 20, 2017 | $ 0.013 | +0.00% |
| May 19, 2017 | $ 0.0173 | +0.00% |
| May 18, 2017 | $ 0.0141 | +0.00% |
| May 17, 2017 | $ 0.0103 | +0.00% |
| May 16, 2017 | $ 0.0131 | +0.00% |
| May 15, 2017 | $ 0.0157 | +0.00% |
| May 14, 2017 | $ 0.0143 | +0.00% |
| May 13, 2017 | $ 0.018 | +0.00% |
| May 12, 2017 | $ 0.019 | +0.00% |
| May 11, 2017 | $ 0.019 | +0.00% |
| May 10, 2017 | $ 0.0156 | +0.00% |
| May 9, 2017 | $ 0.0137 | +0.00% |
| May 8, 2017 | $ 0.015 | +0.00% |
| May 7, 2017 | $ 0.015 | +0.00% |
| May 6, 2017 | $ 0.0168 | +0.00% |
| May 5, 2017 | $ 0.015 | +0.00% |
| May 4, 2017 | $ 0.0137 | +0.00% |