Veros Historical Data

VRS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $0.006
+0.00%
$-- $2,723
Jun 21, 2017 $0.00674
+0.00%
$-- $2,678
Jun 20, 2017 $0.00674
+0.00%
$-- $2,754
Jun 19, 2017 $0.00705
+0.00%
$-- $2,617
Jun 18, 2017 $0.00996
+0.00%
$-- $2,540
Jun 17, 2017 $0.00801
+0.00%
$-- $2,655
Jun 16, 2017 $0.0103
+0.00%
$-- $2,509
Jun 15, 2017 $0.00909
+0.00%
$-- $2,442
Jun 14, 2017 $0.01
+0.00%
$-- $2,467
Jun 13, 2017 $0.0125
+0.00%
$-- $2,713
Jun 12, 2017 $0.01
+0.00%
$-- $2,657
Jun 11, 2017 $0.0144
+0.00%
$-- $2,973
Jun 10, 2017 $0.014
+0.00%
$-- $2,900
Jun 9, 2017 $0.012
+0.00%
$-- $2,811
Jun 8, 2017 $0.0145
+0.00%
$-- $2,799
Jun 7, 2017 $0.0145
+0.00%
$-- $2,692
Jun 6, 2017 $0.0144
+0.00%
$-- $2,870
Jun 5, 2017 $0.0138
+0.00%
$-- $2,705
Jun 4, 2017 $0.01
+0.00%
$-- $2,524
Jun 3, 2017 $0.01
+0.00%
$-- $2,545
Jun 2, 2017 $0.00993
+0.00%
$-- $2,493
Jun 1, 2017 $0.016
+0.00%
$-- $2,413
May 31, 2017 $0.00822
+0.00%
$-- $2,303
May 30, 2017 $0.0163
+0.00%
$-- $2,193
May 29, 2017 $0.0144
+0.00%
$-- $2,278
May 28, 2017 $0.0143
+0.00%
$-- $2,189
May 27, 2017 $0.0143
+0.00%
$-- $2,052
May 26, 2017 $0.0101
+0.00%
$-- $2,245
May 25, 2017 $0.0101
+0.00%
$-- $2,307
May 24, 2017 $0.0107
+0.00%
$-- $2,445
May 23, 2017 $0.0113
+0.00%
$-- $2,273
May 22, 2017 $0.0177
+0.00%
$-- $2,124
May 21, 2017 $0.0178
+0.00%
$-- $2,044
May 20, 2017 $0.013
+0.00%
$-- $2,040
May 19, 2017 $0.0173
+0.00%
$-- $1,962
May 18, 2017 $0.0141
+0.00%
$-- $1,881
May 17, 2017 $0.0103
+0.00%
$-- $1,801
May 16, 2017 $0.0131
+0.00%
$-- $1,729
May 15, 2017 $0.0157
+0.00%
$-- $1,709
May 14, 2017 $0.0143
+0.00%
$-- $1,773
May 13, 2017 $0.018
+0.00%
$-- $1,764
May 12, 2017 $0.019
+0.00%
$-- $1,686
May 11, 2017 $0.019
+0.00%
$-- $1,819
May 10, 2017 $0.0156
+0.00%
$-- $1,752
May 9, 2017 $0.0137
+0.00%
$-- $1,698
May 8, 2017 $0.015
+0.00%
$-- $1,664
May 7, 2017 $0.015
+0.00%
$-- $1,554
May 6, 2017 $0.0168
+0.00%
$-- $1,545
May 5, 2017 $0.015
+0.00%
$-- $1,508
May 4, 2017 $0.0137
+0.00%
$-- $1,517