Veros Historical Data

VRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $8.22
+18.19%
$263.62 million $129,206
Jan 27, 2021 $6.95
-11.51%
$222.86 million $334,215
Jan 26, 2021 $7.86
+10.53%
$252.05 million $133,811
Jan 24, 2021 $7.29
+18.20%
$233.68 million $115,293
Jan 23, 2021 $6.16
+9.58%
$197.64 million $305,472
Jan 22, 2021 $5.62
+0.14%
$180.19 million $103,469
Jan 21, 2021 $5.61
+19.59%
$179.98 million $291,654
Jan 20, 2021 $4.69
+7.43%
$150.46 million $289,974
Jan 19, 2021 $4.37
+14.20%
$140.03 million $275,184
Jan 18, 2021 $3.82
+6.26%
$122.6 million $199,782
Jan 17, 2021 $3.6
+29.13%
$115.37 million $217,243
Jan 16, 2021 $2.79
-1.66%
$89.33 million $206,125
Jan 15, 2021 $2.83
+17.36%
$90.9 million $213,377
Jan 14, 2021 $2.41
+27.28%
$77.37 million $201,010
Jan 13, 2021 $1.9
+49.19%
$60.79 million $217,651
Jan 12, 2021 $1.27
+13.63%
$40.78 million $202,150
Jan 11, 2021 $1.12
-0.02%
$35.89 million $214,560
Jan 10, 2021 $1.12
-0.04%
$35.9 million $210,526
Jan 9, 2021 $1.12
+0.18%
$35.91 million $202,846
Jan 8, 2021 $1.12
-2.40%
$35.85 million $213,383
Jan 7, 2021 $1.15
+18.34%
$36.72 million $205,316
Jan 6, 2021 $0.967
-4.47%
$31.02 million $204,160
Jan 5, 2021 $1.01
+244.46%
$32.46 million $207,588
Jan 4, 2021 $0.509
-2.43%
$16.31 million $15,306
Jan 3, 2021 $0.521
+185.19%
$16.7 million $18,576
Jan 2, 2021 $0.183
-53.36%
$5.86 million $37,782
Jan 1, 2021 $0.391
+29.85%
$12.55 million $16,574
Dec 31, 2020 $0.301
+2.49%
$9.67 million $8,910
Dec 30, 2020 $0.294
-3.70%
$9.43 million $6,355
Dec 29, 2020 $0.35
+24.30%
$11.23 million $8,480
Dec 28, 2020 $0.29
+1.87%
$9.31 million $1,156
Dec 27, 2020 $0.283
+10.52%
$9.09 million $25,514
Dec 26, 2020 $0.256
-1.06%
$8.22 million $21,528
Dec 25, 2020 $0.264
+0.05%
$8.46 million $11,540
Dec 24, 2020 $0.264
+26.81%
$8.46 million $11,593
Dec 23, 2020 $0.253
+5.28%
$8.1 million $11,988
Dec 22, 2020 $0.24
-7.24%
$7.7 million $3,999
Dec 21, 2020 $0.259
+8.01%
$8.3 million $3,171
Dec 20, 2020 $0.24
-0.10%
$7.69 million $2,041
Dec 19, 2020 $0.24
-0.04%
$7.7 million $2,616
Dec 18, 2020 $0.24
+0.11%
$7.7 million $2,362
Dec 17, 2020 $0.24
-37.49%
$7.69 million $2,022
Dec 16, 2020 $0.378
+7.62%
$12.12 million $20,700
Dec 15, 2020 $0.367
-0.66%
$11.77 million $6,167
Dec 14, 2020 $0.405
+103.58%
$12.97 million $22,517
Dec 13, 2020 $0.203
+1.87%
$6.51 million $57,441
Dec 12, 2020 $0.279
-17.95%
$8.96 million $63,354
Dec 11, 2020 $0.408
-40.95%
$13.09 million $131,373
Dec 10, 2020 $0.725
+5.22%
$23.26 million $635,202
Dec 9, 2020 $0.701
-3.25%
$22.47 million $743,475