Veros Historical Data

VRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00547
-2.11%
$ -- $ 7,270
Feb 11 $ 0.00559
-18.12%
$ -- $ 5,293
Feb 4 $ 0.00734
+24.41%
$ -- $ 8,306
Jan 28 $ 0.0059
-5.06%
$ -- $ 11,295
Jan 21 $ 0.00621
-25.48%
$ -- $ 10,569
Jan 14 $ 0.00834
-8.09%
$ -- $ 17,006
Jan 7 $ 0.00907
-20.60%
$ -- $ 14,471
Dec 31 $ 0.0114
-8.14%
$ -- $ 14,405
Dec 24 $ 0.0124
-17.63%
$ -- $ 25,281
Dec 17 $ 0.0157
+2.55%
$ -- $ 79,292
Dec 10 $ 0.0153
-8.82%
$ -- $ 87,770
Dec 3 $ 0.0168
+63.23%
$ -- $ 140,124
Nov 26 $ 0.0103
-50.38%
$ -- $ 30,000
Nov 19 $ 0.108
+1,355.99%
$ -- $ 33,138
Nov 12 $ 0.00857
-8.92%
$ 274,738 $ 42,015
Nov 5 $ 0.0127
-10.78%
$ -- $ 45,118
Oct 29 $ 0.0148
-9.21%
$ -- $ 44,615
Oct 22 $ 0.0166
-7.47%
$ -- $ 45,386
Oct 15 $ 0.0176
+57.62%
$ -- $ 45,526
Oct 8 $ 0.0102
+32.64%
$ -- $ 45,209
Oct 1 $ 0.00741
-8.57%
$ -- $ 46,009
Sep 24 $ 0.0082
-3.67%
$ -- $ 46,045
Sep 17 $ 0.0086
+5.08%
$ -- $ 45,403
Sep 10 $ 0.00803
-14.42%
$ -- $ 44,787
Sep 3 $ 0.00995
-20.97%
$ -- $ 48,379
Aug 27 $ 0.0146
+18.19%
$ -- $ 48,526
Aug 20 $ 0.0132
+43.71%
$ -- $ 45,658
Aug 13 $ 0.00928
-8.74%
$ -- $ 44,494
Aug 6 $ 0.0132
-7.50%
$ -- $ 46,665
Jul 30 $ 0.0218
+16.60%
$ -- $ 54,236
Jul 23 $ 0.0264
-4.29%
$ -- $ 55,805
Jul 16 $ 0.0301
+17.01%
$ -- $ 49,333
Jul 9 $ 0.0267
-8.71%
$ -- $ 45,290
Jul 2 $ 0.0264
-5.81%
$ -- $ 45,938
Jun 25 $ 0.029
-3.49%
$ -- $ 42,965
Jun 18 $ 0.0344
+10.02%
$ -- $ 45,840
Jun 11 $ 0.0305
-13.56%
$ -- $ 46,933
Jun 4 $ 0.0368
-17.61%
$ -- $ 45,745
May 28 $ 0.0441
+12.16%
$ -- $ 51,982
May 21 $ 0.0428
-10.99%
$ -- $ 55,515
May 14 $ 0.0542
-32.83%
$ -- $ 58,900
May 7 $ 0.0814
-19.86%
$ -- $ 64,055
Apr 30 $ 0.112
+138.05%
$ -- $ 65,744
Apr 23 $ 0.0536
+62,298.51%
$ -- $ 63,690
Apr 16 $ 0.000088
+22.27%
$ -- $ 57,823
Apr 9 $ 0.0000732
+15.87%
$ -- $ 50,857
Apr 2 $ 0.0000644
+30.16%
$ -- $ 48,720
Mar 26 $ 0.0000491
-17.43%
$ -- $ 54,417
Mar 19 $ 0.0000723
+19.41%
$ -- $ 60,027
Mar 12 $ 0.0000574
-7.14%
$ -- $ 61,295