Veros Historical Data

VRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.00547
-2.11%
$-- $7,270
Feb 11 $0.00559
-18.12%
$-- $5,293
Feb 4 $0.00734
+24.41%
$-- $8,306
Jan 28 $0.0059
-5.06%
$-- $11,295
Jan 21 $0.00621
-25.48%
$-- $10,569
Jan 14 $0.00834
-8.09%
$-- $17,006
Jan 7 $0.00907
-20.60%
$-- $14,471
Dec 31 $0.0114
-8.14%
$-- $14,405
Dec 24 $0.0124
-17.63%
$-- $25,281
Dec 17 $0.0157
+2.55%
$-- $79,292
Dec 10 $0.0153
-8.82%
$-- $87,770
Dec 3 $0.0168
+63.23%
$-- $140,124
Nov 26 $0.0103
-50.38%
$-- $30,000
Nov 19 $0.108
+1.36K%
$-- $33,138
Nov 12 $0.00857
-8.92%
$274,738 $42,015
Nov 5 $0.0127
-10.78%
$-- $45,118
Oct 29 $0.0148
-9.21%
$-- $44,615
Oct 22 $0.0166
-7.47%
$-- $45,386
Oct 15 $0.0176
+57.62%
$-- $45,526
Oct 8 $0.0102
+32.64%
$-- $45,209
Oct 1 $0.00741
-8.57%
$-- $46,009
Sep 24 $0.0082
-3.67%
$-- $46,045
Sep 17 $0.0086
+5.08%
$-- $45,403
Sep 10 $0.00803
-14.42%
$-- $44,787
Sep 3 $0.00995
-20.97%
$-- $48,379
Aug 27 $0.0146
+18.19%
$-- $48,526
Aug 20 $0.0132
+43.71%
$-- $45,658
Aug 13 $0.00928
-8.74%
$-- $44,494
Aug 6 $0.0132
-7.50%
$-- $46,665
Jul 30 $0.0218
+16.60%
$-- $54,236
Jul 23 $0.0264
-4.29%
$-- $55,805
Jul 16 $0.0301
+17.01%
$-- $49,333
Jul 9 $0.0267
-8.71%
$-- $45,290
Jul 2 $0.0264
-5.81%
$-- $45,938
Jun 25 $0.029
-3.49%
$-- $42,965
Jun 18 $0.0344
+10.02%
$-- $45,840
Jun 11 $0.0305
-13.56%
$-- $46,933
Jun 4 $0.0368
-17.61%
$-- $45,745
May 28 $0.0441
+12.16%
$-- $51,982
May 21 $0.0428
-10.99%
$-- $55,515
May 14 $0.0542
-32.83%
$-- $58,900
May 7 $0.0814
-19.86%
$-- $64,055
Apr 30 $0.112
+138.05%
$-- $65,744
Apr 23 $0.0536
+62.30K%
$-- $63,690
Apr 16 $0.000088
+22.27%
$-- $57,823
Apr 9 $0.0000732
+15.87%
$-- $50,857
Apr 2 $0.0000644
+30.16%
$-- $48,720
Mar 26 $0.0000491
-17.43%
$-- $54,417
Mar 19 $0.0000723
+19.41%
$-- $60,027
Mar 12 $0.0000574
-7.14%
$-- $61,295