Veros Historical Data

VRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.74
-1.05%
$ 23.73 million $ 666,343
Dec 7, 2020 $ 0.746
+16.30%
$ 23.91 million $ 1.08 million
Dec 6, 2020 $ 0.644
-6.81%
$ 20.66 million $ 1.11 million
Dec 5, 2020 $ 0.682
-10.34%
$ 21.87 million $ 247,211
Dec 4, 2020 $ 0.77
+66.27%
$ 24.7 million $ 511,689
Dec 3, 2020 $ 0.468
+78.10%
$ 15.02 million $ 506,490
Dec 2, 2020 $ 0.261
+82.35%
$ 8.38 million $ 869,668
Dec 1, 2020 $ 0.142
+128.57%
$ 4.55 million $ 586,935
Nov 30, 2020 $ 0.0579
-2.24%
$ 1.86 million $ 190,151
Nov 29, 2020 $ 0.0592
+5.21%
$ 1.9 million $ 195,351
Nov 28, 2020 $ 0.0562
+2.70%
$ 1.8 million $ 134,040
Nov 27, 2020 $ 0.0547
-9.28%
$ 1.76 million $ 151,979
Nov 26, 2020 $ 0.0603
+25.92%
$ 1.93 million $ 161,546
Nov 25, 2020 $ 0.0479
+76.93%
$ 1.54 million $ 46,388
Nov 24, 2020 $ 0.0271
-38.40%
$ 868,196 $ 6,945
Nov 23, 2020 $ 0.0439
-5.99%
$ 1.41 million $ 19,547
Nov 22, 2020 $ 0.0467
-1.03%
$ 1.5 million $ 16,446
Nov 21, 2020 $ 0.0472
+4.58%
$ 1.51 million $ 19,790
Nov 20, 2020 $ 0.0452
-11.28%
$ 1.45 million $ 23,525
Nov 19, 2020 $ 0.0509
+1.43%
$ 1.63 million $ 27,978
Nov 18, 2020 $ 0.0502
+4.45%
$ 1.61 million $ 29,028
Nov 17, 2020 $ 0.0481
+23.26%
$ 1.54 million $ 25,055
Nov 16, 2020 $ 0.039
+1.25%
$ 1.25 million $ 9,158
Nov 15, 2020 $ 0.0385
+5.71%
$ 1.24 million $ 17,135
Nov 14, 2020 $ 0.0364
-23.10%
$ 1.17 million $ 22,494
Nov 13, 2020 $ 0.0474
+1.33%
$ 1.52 million $ 18,149
Nov 12, 2020 $ 0.0468
+3.13%
$ 1.5 million $ 16,838
Nov 11, 2020 $ 0.0453
+30.68%
$ 1.45 million $ 19,722
Nov 10, 2020 $ 0.0347
-21.09%
$ 1.11 million $ 23,036
Nov 9, 2020 $ 0.044
+0.13%
$ 1.41 million $ 17,985
Nov 8, 2020 $ 0.0439
+63.71%
$ 1.41 million $ 21,281
Nov 7, 2020 $ 0.0268
-31.70%
$ 860,483 $ 17,898
Nov 6, 2020 $ 0.0393
-0.59%
$ 1.26 million $ 14,615
Nov 5, 2020 $ 0.0395
-4.74%
$ 1.27 million $ 19,616
Nov 4, 2020 $ 0.0415
-1.94%
$ 1.33 million $ 11,331
Nov 3, 2020 $ 0.0423
+0.47%
$ 1.36 million $ 12,434
Nov 2, 2020 $ 0.0421
+62.53%
$ 1.35 million $ 13,154
Nov 1, 2020 $ 0.0259
+15.20%
$ 829,907 $ 23,923
Oct 31, 2020 $ 0.0225
-5.10%
$ 720,381 $ 23,780
Oct 30, 2020 $ 0.0237
-46.83%
$ 758,992 $ 13,755
Oct 29, 2020 $ 0.0445
-0.13%
$ 1.43 million $ 16,884
Oct 28, 2020 $ 0.0445
-1.75%
$ 1.43 million $ 15,121
Oct 27, 2020 $ 0.0453
-4.75%
$ 1.45 million $ 16,002
Oct 26, 2020 $ 0.0476
+4.89%
$ 1.53 million $ 10,975
Oct 25, 2020 $ 0.0454
+3.82%
$ 1.46 million $ 12,597
Oct 24, 2020 $ 0.0437
-4.29%
$ 1.4 million $ 16,180
Oct 23, 2020 $ 0.0457
+0.84%
$ 1.47 million $ 12,026
Oct 22, 2020 $ 0.0454
-3.62%
$ 1.45 million $ 15,335
Oct 21, 2020 $ 0.0471
+7.48%
$ 1.51 million $ 12,867
Oct 20, 2020 $ 0.0438
+1.83%
$ 1.4 million $ 12,363