Veros Historical Data

VRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.74
-1.05%
$23.73 million $666,343
Dec 7, 2020 $0.746
+16.30%
$23.91 million $1.08 million
Dec 6, 2020 $0.644
-6.81%
$20.66 million $1.11 million
Dec 5, 2020 $0.682
-10.34%
$21.87 million $247,211
Dec 4, 2020 $0.77
+66.27%
$24.7 million $511,689
Dec 3, 2020 $0.468
+78.10%
$15.02 million $506,490
Dec 2, 2020 $0.261
+82.35%
$8.38 million $869,668
Dec 1, 2020 $0.142
+128.57%
$4.55 million $586,935
Nov 30, 2020 $0.0579
-2.24%
$1.86 million $190,151
Nov 29, 2020 $0.0592
+5.21%
$1.9 million $195,351
Nov 28, 2020 $0.0562
+2.70%
$1.8 million $134,040
Nov 27, 2020 $0.0547
-9.28%
$1.76 million $151,979
Nov 26, 2020 $0.0603
+25.92%
$1.93 million $161,546
Nov 25, 2020 $0.0479
+76.93%
$1.54 million $46,388
Nov 24, 2020 $0.0271
-38.40%
$868,196 $6,945
Nov 23, 2020 $0.0439
-5.99%
$1.41 million $19,547
Nov 22, 2020 $0.0467
-1.03%
$1.5 million $16,446
Nov 21, 2020 $0.0472
+4.58%
$1.51 million $19,790
Nov 20, 2020 $0.0452
-11.28%
$1.45 million $23,525
Nov 19, 2020 $0.0509
+1.43%
$1.63 million $27,978
Nov 18, 2020 $0.0502
+4.45%
$1.61 million $29,028
Nov 17, 2020 $0.0481
+23.26%
$1.54 million $25,055
Nov 16, 2020 $0.039
+1.25%
$1.25 million $9,158
Nov 15, 2020 $0.0385
+5.71%
$1.24 million $17,135
Nov 14, 2020 $0.0364
-23.10%
$1.17 million $22,494
Nov 13, 2020 $0.0474
+1.33%
$1.52 million $18,149
Nov 12, 2020 $0.0468
+3.13%
$1.5 million $16,838
Nov 11, 2020 $0.0453
+30.68%
$1.45 million $19,722
Nov 10, 2020 $0.0347
-21.09%
$1.11 million $23,036
Nov 9, 2020 $0.044
+0.13%
$1.41 million $17,985
Nov 8, 2020 $0.0439
+63.71%
$1.41 million $21,281
Nov 7, 2020 $0.0268
-31.70%
$860,483 $17,898
Nov 6, 2020 $0.0393
-0.59%
$1.26 million $14,615
Nov 5, 2020 $0.0395
-4.74%
$1.27 million $19,616
Nov 4, 2020 $0.0415
-1.94%
$1.33 million $11,331
Nov 3, 2020 $0.0423
+0.47%
$1.36 million $12,434
Nov 2, 2020 $0.0421
+62.53%
$1.35 million $13,154
Nov 1, 2020 $0.0259
+15.20%
$829,907 $23,923
Oct 31, 2020 $0.0225
-5.10%
$720,381 $23,780
Oct 30, 2020 $0.0237
-46.83%
$758,992 $13,755
Oct 29, 2020 $0.0445
-0.13%
$1.43 million $16,884
Oct 28, 2020 $0.0445
-1.75%
$1.43 million $15,121
Oct 27, 2020 $0.0453
-4.75%
$1.45 million $16,002
Oct 26, 2020 $0.0476
+4.89%
$1.53 million $10,975
Oct 25, 2020 $0.0454
+3.82%
$1.46 million $12,597
Oct 24, 2020 $0.0437
-4.29%
$1.4 million $16,180
Oct 23, 2020 $0.0457
+0.84%
$1.47 million $12,026
Oct 22, 2020 $0.0454
-3.62%
$1.45 million $15,335
Oct 21, 2020 $0.0471
+7.48%
$1.51 million $12,867
Oct 20, 2020 $0.0438
+1.83%
$1.4 million $12,363