Veros Historical Data

VRS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.0000598
+2.95%
$ -- $ 72,553
Feb 26 $ 0.0000705
-21.76%
$ -- $ 73,990
Feb 19 $ 0.0000837
-3.08%
$ -- $ 74,935
Feb 12 $ 0.0000921
-15.41%
$ -- $ 65,181
Feb 5 $ 0.0000933
-75.34%
$ -- $ 56,461
Jan 29 $ 0.000375
+1.38%
$ -- $ 71,285
Jan 22 $ 0.000355
-4.00%
$ -- $ 78,920
Jan 15 $ 0.000373
+0.29%
$ -- $ 86,414
Jan 8 $ 0.000378
+211.54%
$ -- $ 103,749
Jan 1 $ 0.000114
+15.69%
$ -- $ 104,918
Dec 25 $ 0.0000643
+24.93%
$ -- $ 102,061
Dec 18 $ 0.0000999
+6.12%
$ -- $ 119,118
Dec 11 $ 0.0000556
-38.11%
$ -- $ 117,590
Dec 4 $ 0.000115
+132.77%
$ -- $ 94,244
Nov 27 $ 0.0000519
+0.87%
$ -- $ 70,669
Nov 20 $ 0.0000486
+9.58%
$ -- $ 57,106
Nov 13 $ 0.0000537
+35.54%
$ -- $ 49,081
Nov 6 $ 0.0000341
+88.51%
$ -- $ 50,079
Oct 30 $ 0.0000231
-10.49%
$ -- $ 46,228
Oct 23 $ 0.0000201
-26.82%
$ -- $ 40,519
Oct 16 $ 0.0000207
-26.81%
$ -- $ 39,845
Oct 9 $ 0.0000229
-66.09%
$ -- $ 35,184
Oct 2 $ 0.0000577
+0.21%
$ -- $ 30,302
Sep 25 $ 0.0000601
-27.16%
$ -- $ 28,099
Sep 18 $ 0.0000898
-0.68%
$ -- $ 26,578
Sep 11 $ 0.0000906
-24.86%
$ -- $ 27,287
Sep 4 $ 0.00013
+39.25%
$ -- $ 31,075
Aug 28 $ 0.000103
-74.80%
$ -- $ 31,812
Aug 21 $ 0.000415
-4.59%
$ -- $ 29,001
Aug 14 $ 0.000408
-5.09%
$ -- $ 29,839
Aug 7 $ 0.00044
-20.00%
$ -- $ 25,194
Jul 31 $ 0.0006
+13.21%
$ -- $ 20,534
Jul 24 $ 0.0005
-44.41%
$ -- $ 18,904
Jul 17 $ 0.00091
-43.12%
$ -- $ 17,970
Jul 10 $ 0.00131
-60.30%
$ -- $ 15,557
Jul 3 $ 0.00297
+28.57%
$ -- $ 18,022
Jun 26 $ 0.0055
-11.86%
$ -- $ 17,608
Jun 19 $ 0.00881
+24.98%
$ -- $ 18,614
Jun 12 $ 0.00996
-0.42%
$ -- $ 17,983
Jun 5 $ 0.0144
+4.27%
$ -- $ 19,751
May 29 $ 0.01
-30.11%
$ -- $ 16,749
May 22 $ 0.0143
-19.25%
$ -- $ 15,636
May 15 $ 0.0178
+13.12%
$ -- $ 13,167
May 8 $ 0.0143
-4.87%
$ -- $ 12,156
May 1 $ 0.015
+9.64%
$ -- $ 10,472
Apr 24 $ 0.0194
+1.25%
$ -- $ 9,150
Apr 17 $ 0.0237
+18.75%
$ -- $ 8,593
Apr 10 $ 0.0257
-17.36%
$ -- $ 8,347
Apr 3 $ 0.03
+10.96%
$ -- $ 8,184
Mar 27 $ 0.0307
-3.21%
$ -- $ 7,432