Veros Historical Data

VRS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5 $0.0000598
+2.95%
$-- $72,553
Feb 26 $0.0000705
-21.76%
$-- $73,990
Feb 19 $0.0000837
-3.08%
$-- $74,935
Feb 12 $0.0000921
-15.41%
$-- $65,181
Feb 5 $0.0000933
-75.34%
$-- $56,461
Jan 29 $0.000375
+1.38%
$-- $71,285
Jan 22 $0.000355
-4.00%
$-- $78,920
Jan 15 $0.000373
+0.29%
$-- $86,414
Jan 8 $0.000378
+211.54%
$-- $103,749
Jan 1 $0.000114
+15.69%
$-- $104,918
Dec 25 $0.0000643
+24.93%
$-- $102,061
Dec 18 $0.0000999
+6.12%
$-- $119,118
Dec 11 $0.0000556
-38.11%
$-- $117,590
Dec 4 $0.000115
+132.77%
$-- $94,244
Nov 27 $0.0000519
+0.87%
$-- $70,669
Nov 20 $0.0000486
+9.58%
$-- $57,106
Nov 13 $0.0000537
+35.54%
$-- $49,081
Nov 6 $0.0000341
+88.51%
$-- $50,079
Oct 30 $0.0000231
-10.49%
$-- $46,228
Oct 23 $0.0000201
-26.82%
$-- $40,519
Oct 16 $0.0000207
-26.81%
$-- $39,845
Oct 9 $0.0000229
-66.09%
$-- $35,184
Oct 2 $0.0000577
+0.21%
$-- $30,302
Sep 25 $0.0000601
-27.16%
$-- $28,099
Sep 18 $0.0000898
-0.68%
$-- $26,578
Sep 11 $0.0000906
-24.86%
$-- $27,287
Sep 4 $0.00013
+39.25%
$-- $31,075
Aug 28 $0.000103
-74.80%
$-- $31,812
Aug 21 $0.000415
-4.59%
$-- $29,001
Aug 14 $0.000408
-5.09%
$-- $29,839
Aug 7 $0.00044
-20.00%
$-- $25,194
Jul 31 $0.0006
+13.21%
$-- $20,534
Jul 24 $0.0005
-44.41%
$-- $18,904
Jul 17 $0.00091
-43.12%
$-- $17,970
Jul 10 $0.00131
-60.30%
$-- $15,557
Jul 3 $0.00297
+28.57%
$-- $18,022
Jun 26 $0.0055
-11.86%
$-- $17,608
Jun 19 $0.00881
+24.98%
$-- $18,614
Jun 12 $0.00996
-0.42%
$-- $17,983
Jun 5 $0.0144
+4.27%
$-- $19,751
May 29 $0.01
-30.11%
$-- $16,749
May 22 $0.0143
-19.25%
$-- $15,636
May 15 $0.0178
+13.12%
$-- $13,167
May 8 $0.0143
-4.87%
$-- $12,156
May 1 $0.015
+9.64%
$-- $10,472
Apr 24 $0.0194
+1.25%
$-- $9,150
Apr 17 $0.0237
+18.75%
$-- $8,593
Apr 10 $0.0257
-17.36%
$-- $8,347
Apr 3 $0.03
+10.96%
$-- $8,184
Mar 27 $0.0307
-3.21%
$-- $7,432