Veros Historical Data

VRS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.043
+3.40%
$1.38 million $11,877
Oct 18, 2020 $0.0416
-2.60%
$1.33 million $17,325
Oct 17, 2020 $0.0427
+5.41%
$1.37 million $10,606
Oct 16, 2020 $0.0405
+6.51%
$1.3 million $15,304
Oct 15, 2020 $0.038
-18.36%
$1.22 million $11,569
Oct 14, 2020 $0.0466
-3.61%
$1.49 million $8,019
Oct 13, 2020 $0.0483
-0.14%
$1.55 million $6,746
Oct 12, 2020 $0.0484
+13.37%
$1.55 million $6,712
Oct 11, 2020 $0.0427
-0.55%
$1.37 million $9,741
Oct 10, 2020 $0.043
+0.12%
$1.38 million $13,537
Oct 9, 2020 $0.0429
+9.14%
$1.38 million $13,007
Oct 8, 2020 $0.0393
-8.91%
$1.26 million $6,358
Oct 7, 2020 $0.0431
+6.30%
$1.38 million $11,644
Oct 6, 2020 $0.0406
-4.96%
$1.3 million $13,948
Oct 5, 2020 $0.0427
-1.62%
$1.37 million $17,699
Oct 4, 2020 $0.0434
-10.14%
$1.39 million $15,189
Oct 3, 2020 $0.0483
+10.60%
$1.55 million $6,551
Oct 2, 2020 $0.0437
+18.50%
$1.4 million $14,545
Oct 1, 2020 $0.0368
-3.80%
$1.18 million $17,001
Sep 30, 2020 $0.0383
-28.73%
$1.23 million $15,936
Sep 29, 2020 $0.0537
+50.21%
$1.72 million $11,177
Sep 28, 2020 $0.0358
-5.32%
$1.15 million $14,474
Sep 27, 2020 $0.0378
-21.47%
$1.21 million $12,013
Sep 26, 2020 $0.0481
-22.41%
$1.54 million $15,279
Sep 25, 2020 $0.062
+26.14%
$1.99 million $8,462
Sep 24, 2020 $0.0492
-3.23%
$1.58 million $14,255
Sep 23, 2020 $0.0508
-0.18%
$1.63 million $11,679
Sep 22, 2020 $0.0509
+2.13%
$1.63 million $11,252
Sep 21, 2020 $0.0499
-7.25%
$1.6 million $12,725
Sep 20, 2020 $0.0538
+3.10%
$1.72 million $10,208
Sep 19, 2020 $0.0521
+3.17%
$1.67 million $12,528
Sep 18, 2020 $0.0505
+45.33%
$1.62 million $12,923
Sep 17, 2020 $0.0347
+0.99%
$1.11 million $15,992
Sep 16, 2020 $0.0344
-1.72%
$1.1 million $13,455
Sep 15, 2020 $0.035
-3.65%
$1.12 million $12,043
Sep 14, 2020 $0.0363
+7.55%
$1.17 million $11,064
Sep 13, 2020 $0.0338
-2.12%
$1.08 million $17,545
Sep 12, 2020 $0.0345
-2.61%
$1.11 million $18,231
Sep 11, 2020 $0.0354
+1.89%
$1.14 million $18,627
Sep 10, 2020 $0.0347
+5.81%
$1.11 million $16,010
Sep 9, 2020 $0.0328
-11.45%
$1.05 million $12,180
Sep 8, 2020 $0.0371
-2.97%
$1.19 million $7,010
Sep 7, 2020 $0.0382
+0.40%
$1.22 million $14,076
Sep 6, 2020 $0.038
-0.49%
$1.22 million $15,491
Sep 5, 2020 $0.0382
-0.60%
$1.22 million $13,233
Sep 4, 2020 $0.0384
+3.22%
$1.23 million $16,745
Sep 3, 2020 $0.0373
-3.69%
$1.2 million $11,189
Sep 2, 2020 $0.0387
-3.39%
$1.24 million $17,555
Sep 1, 2020 $0.0401
+4.06%
$1.29 million $7,024
Aug 31, 2020 $0.0385
+2.81%
$1.24 million $10,754