Veros Historical Data

VRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.025
-21.87%
$ -- $ 7,124
Mar 13 $ 0.035
-23.91%
$ -- $ 7,973
Mar 6 $ 0.043
-6.52%
$ -- $ 8,365
Feb 27 $ 0.0514
+0.78%
$ -- $ 8,675
Feb 20 $ 0.044
-19.85%
$ -- $ 7,986
Feb 13 $ 0.042
+87.92%
$ -- $ 7,194
Feb 6 $ 0.022
+0.00%
$ -- $ 7,111
Jan 30 $ 0.022
+21,900.10%
$ -- $ 6,934
Jan 23 $ 0.0001
+0.00%
$ -- $ 6,376
Jan 16 $ 0.0001
+0.00%
$ -- $ 6,226
Jan 9 $ 0.0001
+0.00%
$ -- $ 5,865
Jan 2 $ 0.0001
+0.00%
$ -- $ 6,851
Dec 26 $ 0.0001
+0.00%
$ -- $ 2,918
Download