Veros Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00126
+0.00%
$-- $19
Mar 5, 2024 $0.00126
+0.00%
$40,407 $19
Feb 28, 2024 $0.004
+0.00%
$-- $15
Feb 27, 2024 $0.004
+0.00%
$128,278 $15
Feb 12, 2024 $0.015
+0.00%
$481,030 $2
Feb 11, 2024 $0.015
+0.00%
$481,030 $2
Jan 4, 2024 $0.004
+0.00%
$-- $22
Jan 3, 2024 $0.004
+0.00%
$128,278 $22
Dec 14, 2023 $0.004
+0.00%
$-- $1
Dec 13, 2023 $0.004
+0.00%
$128,278 $1
Dec 10, 2023 $0.004
+0.00%
$-- $14
Dec 9, 2023 $0.004
+0.00%
$128,278 $14
Nov 19, 2023 $0.004
+0.00%
$-- $17
Nov 18, 2023 $0.004
+0.00%
$128,278 $17
Sep 13, 2023 $0.00401
-0.07%
$-- $19
Sep 12, 2023 $0.00401
+0.49%
$128,664 $37
Aug 8, 2023 $0.0057
+0.13%
$-- $5
Aug 7, 2023 $0.00569
-0.99%
$182,554 $5
Jul 20, 2023 $0.018
-0.03%
$-- $9
Jul 19, 2023 $0.018
+0.09%
$577,616 $9
Jul 14, 2023 $0.0181
+0.51%
$579,340 $2
Jul 13, 2023 $0.018
-0.14%
$576,418 $2
Jul 12, 2023 $0.0051
+0.00%
$163,597 $2
Feb 2, 2023 $0.02
+0.16%
$-- $4
Feb 1, 2023 $0.02
+399.48%
$641,112 $35
Jan 13, 2023 $0.0229
-0.04%
$-- $5
Jan 12, 2023 $0.0229
-0.06%
$734,116 $5
Nov 12, 2022 $0.00499
+0.29%
$-- $16
Nov 11, 2022 $0.00496
-0.44%
$159,066 $15
Nov 3, 2022 $0.02
+0.10%
$-- $0.01
Nov 2, 2022 $0.02
+0.03%
$641,005 $0.01
Oct 21, 2022 $0.0238
+0.10%
$-- $0
Oct 20, 2022 $0.0238
-17.96%
$763,159 $33
Oct 19, 2022 $0.029
-0.14%
$930,665 $16
Oct 8, 2022 $0.01
-0.05%
$-- $60
Oct 7, 2022 $0.01
-0.07%
$320,721 $60
Sep 28, 2022 $0.029
-0.09%
$-- $154
Sep 27, 2022 $0.029
+0.18%
$930,439 $207
Jul 7, 2022 $0.0032
+0.00%
$102,620 $2
Jul 6, 2022 $0.0032
+0.00%
$102,620 $2
Jun 4, 2022 $0.011
+0.00%
$352,755 $2
Jun 3, 2022 $0.011
+0.00%
$352,755 $2
May 14, 2022 $0.012
+0.00%
$384,825 $0.1
May 13, 2022 $0.012
+0.00%
$384,825 $0.1
Apr 9, 2022 $0.012
+0.00%
$384,825 $5
Apr 8, 2022 $0.012
+0.00%
$384,825 $5
Apr 6, 2022 $0.02
+0.00%
$641,374 $6
Apr 5, 2022 $0.02
+299.99%
$641,374 $362
Apr 2, 2022 $0.01
+0.00%
$320,687 $3
Apr 1, 2022 $0.01
+0.00%
$320,687 $3
Download