Veros Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00126
+0.00%
$ -- $ 38
Feb 2024 $ 0.004
-73.33%
$ -- $ 33
Jan 2024 $ 0.004
+0.00%
$ -- $ 45
Dec 2023 $ 0.004
+0.00%
$ -- $ 30
Nov 2023 $ 0.004
+0.00%
$ -- $ 34
Sep 2023 $ 0.00401
+0.43%
$ -- $ 56
Aug 2023 $ 0.0057
-0.82%
$ -- $ 10
Jul 2023 $ 0.018
+253.08%
$ -- $ 25
Feb 2023 $ 0.02
+400.07%
$ -- $ 38
Jan 2023 $ 0.0229
-0.05%
$ -- $ 10
Nov 2022 $ 0.00499
-75.04%
$ -- $ 31
Oct 2022 $ 0.0238
+138.08%
$ -- $ 169
Sep 2022 $ 0.029
+0.09%
$ -- $ 361
Jul 2022 $ 0.0032
+0.00%
$ -- $ 5
Jun 2022 $ 0.011
+0.00%
$ -- $ 4
May 2022 $ 0.012
+0.00%
$ -- $ 0
Apr 2022 $ 0.012
+20.00%
$ -- $ 384
Mar 2022 $ 0.01
-50.00%
$ -- $ 10
Feb 2022 $ 0.029
+0.00%
$ -- $ 0
Jan 2022 $ 0.0311
+179.90%
$ -- $ 932
Dec 2021 $ 0.011
-67.65%
$ -- $ 26
Nov 2021 $ 0.064
+540.01%
$ -- $ 38
Oct 2021 $ 0.01
-85.51%
$ -- $ 5
Apr 2021 $ 1.3
-58.23%
$ -- $ 518
Mar 2021 $ 0.185
-60.38%
$ -- $ 19,427
Feb 2021 $ 0.467
-93.85%
$ -- $ 2.58 million
Jan 2021 $ 5.86
+1,843.56%
$ -- $ 5.33 million
Dec 2020 $ 0.301
+385.43%
$ -- $ 7.38 million
Nov 2020 $ 0.0579
+157.60%
$ -- $ 1.33 million
Oct 2020 $ 0.0225
-41.33%
$ -- $ 405,262
Sep 2020 $ 0.0383
-0.56%
$ -- $ 400,381
Aug 2020 $ 0.0385
-22.43%
$ -- $ 395,324
Jul 2020 $ 0.0497
-62.25%
$ -- $ 796,858
Jun 2020 $ 0.132
+261.81%
$ -- $ 1.07 million
May 2020 $ 0.0364
-69.11%
$ -- $ 378,759
Apr 2020 $ 0.118
-34.97%
$ -- $ 120,366
Mar 2020 $ 0.181
+9,242.19%
$ -- $ 825,252
Feb 2020 $ 0.00194
-0.56%
$ 62,268 $ 656,090
Jan 2020 $ 0.00195
+25.41%
$ -- $ 744,873
Dec 2019 $ 0.00156
+16.69%
$ -- $ 628,589
Nov 2019 $ 0.00133
-13.89%
$ -- $ 2.07 million
Oct 2019 $ 0.00155
+34.33%
$ -- $ 1.22 million
Sep 2019 $ 0.00115
-69.32%
$ -- $ 383,786
Aug 2019 $ 0.00376
-23.00%
$ -- $ 627,449
Jul 2019 $ 0.00488
-38.69%
$ -- $ 406,100
Jun 2019 $ 0.00796
+19.41%
$ -- $ 606,674
May 2019 $ 0.00667
+2.77%
$ -- $ 378,563
Apr 2019 $ 0.00649
-5.50%
$ -- $ 1.07 million
Mar 2019 $ 0.00687
+14.53%
$ -- $ 223,012
Feb 2019 $ 0.00598
-6.13%
$ -- $ 27,202
Download