NEND Historical Data

NEND Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0106
+7.61%
$ 1.58 million $ 269
May 20, 2025 $ 0.00992
-15.72%
$ 1.48 million $ 1.08 million
May 19, 2025 $ 0.0118
+14.64%
$ 1.76 million $ 616,432
May 18, 2025 $ 0.00912
-13.55%
$ 1.36 million $ 264,725
May 17, 2025 $ 0.0105
-4.53%
$ 1.57 million $ 2
May 16, 2025 $ 0.0111
+4.75%
$ 1.64 million $ 11
May 15, 2025 $ 0.0105
-2.83%
$ 1.56 million $ 401,709
May 14, 2025 $ 0.0108
+1.88%
$ 1.61 million $ 838,434
May 13, 2025 $ 0.0107
+3.77%
$ 1.59 million $ 1.47 million
May 12, 2025 $ 0.0104
+6.56%
$ 1.54 million $ 1.79 million
May 11, 2025 $ 0.00976
+2.08%
$ 1.45 million $ 1.34 million
May 10, 2025 $ 0.00958
-5.49%
$ 1.42 million $ 899,873
May 9, 2025 $ 0.0102
-24.30%
$ 1.5 million $ 1.52 million
May 8, 2025 $ 0.0135
+38.71%
$ 2 million $ 1.54 million
May 7, 2025 $ 0.00975
-66.36%
$ 1.44 million $ 1.46 million
May 6, 2025 $ 0.0291
+0.42%
$ 4.3 million $ 1.54 million
May 5, 2025 $ 0.029
+41.62%
$ 4.28 million $ 2.28 million
May 4, 2025 $ 0.0205
-6.98%
$ 3.03 million $ 1.75 million
May 3, 2025 $ 0.0221
-5.31%
$ 3.27 million $ 1.15 million
May 2, 2025 $ 0.0234
-0.76%
$ 3.44 million $ 2.09 million
May 1, 2025 $ 0.0235
+5.39%
$ 3.46 million $ 2.68 million
Apr 30, 2025 $ 0.0222
-2.75%
$ 3.28 million $ 3.35 million
Apr 29, 2025 $ 0.0226
-4.99%
$ -- $ 1.97 million
Apr 28, 2025 $ 0.0237
+8.53%
$ 3.49 million $ 2.4 million
Apr 27, 2025 $ 0.0218
-0.09%
$ 3.21 million $ 1.5 million
Apr 26, 2025 $ 0.0218
-2.06%
$ 3.2 million $ 1.42 million
Apr 25, 2025 $ 0.0222
+0.09%
$ 3.25 million $ 2.68 million
Apr 24, 2025 $ 0.0221
-1.60%
$ 3.25 million $ 2.37 million
Apr 23, 2025 $ 0.0224
-4.96%
$ 3.29 million $ 2.8 million
Apr 22, 2025 $ 0.0235
-4.04%
$ 3.45 million $ 2.63 million
Apr 21, 2025 $ 0.0245
-24.55%
$ 3.6 million $ 3.03 million
Apr 20, 2025 $ 0.0326
-2.86%
$ 4.79 million $ 1.52 million
Apr 19, 2025 $ 0.0336
+3.57%
$ 4.94 million $ 1.35 million
Apr 18, 2025 $ 0.0325
-1.84%
$ 4.75 million $ 1.23 million
Apr 17, 2025 $ 0.033
+2.23%
$ 4.82 million $ 2.64 million
Apr 16, 2025 $ 0.0322
-0.62%
$ 4.71 million $ 3.25 million
Apr 15, 2025 $ 0.0325
-0.64%
$ 4.75 million $ 3.16 million
Apr 14, 2025 $ 0.0326
+1.37%
$ 4.77 million $ 4.6 million
Apr 13, 2025 $ 0.0321
-16.54%
$ 4.68 million $ 5.04 million
Apr 12, 2025 $ 0.0384
-1.44%
$ 5.6 million $ 4.58 million
Apr 11, 2025 $ 0.039
-1.56%
$ 5.69 million $ 4.27 million
Apr 10, 2025 $ 0.0398
-12.44%
$ 5.8 million $ 2.99 million
Apr 9, 2025 $ 0.0454
+15.56%
$ 6.62 million $ 2.36 million
Apr 8, 2025 $ 0.0394
-5.50%
$ 5.74 million $ 2.34 million
Apr 7, 2025 $ 0.0417
+8.79%
$ 6.08 million $ 5.13 million
Apr 6, 2025 $ 0.0384
+1.80%
$ 5.61 million $ 2.89 million
Apr 5, 2025 $ 0.0379
+1.63%
$ 5.53 million $ 1.95 million
Apr 4, 2025 $ 0.0374
+20.83%
$ 5.45 million $ 3.06 million
Apr 3, 2025 $ 0.0309
+6.74%
$ 4.5 million $ 3.24 million
Apr 2, 2025 $ 0.0281
-16.24%
$ 4.1 million $ 3.11 million