Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEND Historical Data

NEND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0336
+5.39%
$4.91 million $2.65 million
Mar 31, 2025 $0.0319
+14.72%
$4.66 million $3.12 million
Mar 30, 2025 $0.0278
+20.46%
$4.05 million $2.21 million
Mar 29, 2025 $0.0231
+8.56%
$3.37 million $1.92 million
Mar 28, 2025 $0.0213
+32.67%
$3.1 million $2.2 million
Mar 27, 2025 $0.0161
+9.02%
$2.34 million $1.8 million
Mar 26, 2025 $0.0147
-1.67%
$2.14 million $1.8 million
Mar 25, 2025 $0.0151
+13.53%
$2.2 million $1.98 million
Mar 24, 2025 $0.0133
-5.14%
$1.94 million $2.1 million
Mar 23, 2025 $0.0139
+4.89%
$2.03 million $1.36 million
Mar 22, 2025 $0.0133
+7.71%
$1.93 million $1.58 million
Mar 21, 2025 $0.0123
+9.81%
$1.79 million $1.89 million
Mar 20, 2025 $0.0112
-5.24%
$1.63 million $1.92 million
Mar 19, 2025 $0.0104
-10.04%
$1.52 million $1.91 million
Mar 18, 2025 $0.0116
-5.46%
$1.7 million $1.93 million
Mar 17, 2025 $0.0124
+1.06%
$1.81 million $1.89 million
Mar 16, 2025 $0.0123
-6.42%
$1.79 million $1.84 million
Mar 15, 2025 $0.0131
+1.08%
$1.92 million $1.59 million
Mar 14, 2025 $0.0129
+30.87%
$1.89 million $1.82 million
Mar 13, 2025 $0.00994
-9.14%
$1.45 million $1.65 million
Mar 12, 2025 $0.0109
-1.53%
$1.6 million $1.75 million
Mar 11, 2025 $0.0107
-19.55%
$1.56 million $1.77 million
Mar 10, 2025 $0.0123
-31.67%
$1.8 million $1.36 million
Mar 9, 2025 $0.0199
+25.16%
$2.89 million $930,400
Mar 8, 2025 $0.0161
-25.81%
$2.34 million $756,146
Mar 7, 2025 $0.0214
+10.31%
$3.11 million $555,985
Mar 6, 2025 $0.0191
+2.14%
$2.78 million $246,724
Mar 5, 2025 $0.0186
+4.49%
$2.71 million $105,179
Mar 4, 2025 $0.0178
-6.81%
$2.59 million $2,251
Mar 3, 2025 $0.0191
+12.35%
$2.78 million $2,262
Mar 2, 2025 $0.017
+1.19%
$2.47 million $721
Mar 1, 2025 $0.0168
+5.00%
$2.44 million $2,830
Feb 28, 2025 $0.016
-41.39%
$2.32 million $636
Feb 27, 2025 $0.0182
-39.33%
$2.64 million $989
Feb 26, 2025 $0.0212
-42.70%
$3.07 million $65,678
Feb 25, 2025 $0.0391
-0.51%
$5.67 million $2.06 million
Feb 24, 2025 $0.0392
-14.78%
$5.68 million $1.86 million
Feb 23, 2025 $0.046
-8.00%
$6.67 million $2.03 million
Feb 22, 2025 $0.0501
+67.00%
$7.24 million $1.57 million
Feb 21, 2025 $0.0298
+101.35%
$4.3 million $1.63 million
Feb 20, 2025 $0.0173
-13.50%
$2.5 million $1.44 million
Feb 19, 2025 $0.0205
+57.69%
$2.96 million $1.18 million
Feb 18, 2025 $0.013
-18.75%
$1.88 million $146,829
Feb 17, 2025 $0.0152
+34.51%
$2.2 million $44,912
Feb 16, 2025 $0.0113
-1.74%
$1.63 million $6,239
Feb 15, 2025 $0.0115
-4.17%
$1.66 million $1,970
Feb 14, 2025 $0.0081
-35.20%
$1.17 million $7,414
Feb 13, 2025 $0.0125
-10.71%
$1.8 million $5,230
Feb 12, 2025 $0.0083
+3.75%
$1.19 million $12,033
Feb 11, 2025 $0.008
+1.27%
$1.15 million $4,522