Extra Reality Historical Data

XTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00341
+0.20%
$ -- $ 94
Jun 8, 2023 $ 0.0034
+14.26%
$ 34 million $ 762
Jun 7, 2023 $ 0.00298
-16.70%
$ 29.75 million $ 229
Jun 6, 2023 $ 0.00357
+5.97%
$ 35.72 million $ 44,195
Jun 5, 2023 $ 0.00337
-0.08%
$ 33.71 million $ 3,476
Jun 4, 2023 $ 0.00337
-3.03%
$ 33.74 million $ 8,837
Jun 3, 2023 $ 0.00348
+0.77%
$ 34.79 million $ 11,467
Jun 2, 2023 $ 0.00345
+0.07%
$ 34.53 million $ 200
Jun 1, 2023 $ 0.00345
-3.58%
$ 34.5 million $ 105,469
May 31, 2023 $ 0.00358
+2.22%
$ 35.78 million $ 1,263
May 30, 2023 $ 0.0035
-2.36%
$ 35 million $ 3,076
May 29, 2023 $ 0.00359
-6.81%
$ 35.85 million $ 757,505
May 28, 2023 $ 0.00385
-0.96%
$ 38.48 million $ 133
May 27, 2023 $ 0.00389
+0.53%
$ 38.85 million $ 1
May 26, 2023 $ 0.00386
-0.58%
$ 38.65 million $ 539
May 25, 2023 $ 0.00389
+0.01%
$ 38.87 million $ 949
May 24, 2023 $ 0.00389
+0.04%
$ 38.87 million $ 962
May 23, 2023 $ 0.00389
+0.00%
$ 38.85 million $ 0
May 22, 2023 $ 0.00402
-0.37%
$ -- $ 18
May 21, 2023 $ 0.00403
-0.79%
$ 40.32 million $ 18
May 20, 2023 $ 0.00407
+5.69%
$ 40.65 million $ 0
May 19, 2023 $ 0.00385
-0.62%
$ 38.47 million $ 2
May 18, 2023 $ 0.00387
+0.46%
$ 38.71 million $ 102
May 17, 2023 $ 0.00385
+1.81%
$ 38.52 million $ 234
May 15, 2023 $ 0.00378
+0.00%
$ 37.84 million $ 2
Download