Crystal Token Historical Data

CYL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.002
-0.67%
$ 1,130 $ 33,203
Oct 5, 2022 $ 0.002
-0.15%
$ 1,126 $ 439,828
Oct 4, 2022 $ 0.002
+1.44%
$ 1,128 $ 107,138
Oct 3, 2022 $ 0.00197
+4.75%
$ 1,112 $ 97,012
Oct 2, 2022 $ 0.00188
-4.67%
$ 1,062 $ 111,045
Oct 1, 2022 $ 0.00197
-0.85%
$ 1,114 $ 120,312
Sep 30, 2022 $ 0.00199
+0.06%
$ 1,123 $ 107,079
Sep 29, 2022 $ 0.00199
+2.35%
$ 1,122 $ 471,824
Sep 28, 2022 $ 0.00194
+1.21%
$ 1,095 $ 96,412
Sep 27, 2022 $ 0.00192
+0.34%
$ 1,081 $ 96,792
Sep 26, 2022 $ 0.00191
+0.94%
$ 1,078 $ 80,279
Sep 25, 2022 $ 0.00189
+0.29%
$ 1,067 $ 82,894
Sep 24, 2022 $ 0.00189
-1.43%
$ 1,065 $ 100,282
Sep 23, 2022 $ 0.00191
+0.65%
$ 1,080 $ 84,594
Sep 22, 2022 $ 0.0019
+2.47%
$ 1,071 $ 137,001
Sep 21, 2022 $ 0.00185
-3.34%
$ -- $ 62,124
Sep 20, 2022 $ 0.00192
-3.92%
$ 1,083 $ 76,121
Sep 19, 2022 $ 0.002
+2.37%
$ 1,129 $ 77,542
Sep 18, 2022 $ 0.00195
-9.28%
$ 1,100 $ 85,810
Sep 17, 2022 $ 0.00215
-3.59%
$ 1,213 $ 101,466
Sep 16, 2022 $ 0.00223
-1.94%
$ 1,259 $ 106,053
Sep 15, 2022 $ 0.00225
-9.82%
$ 1,269 $ 133,771
Sep 14, 2022 $ 0.00249
+8.64%
$ 1,405 $ 149,204
Sep 13, 2022 $ 0.0023
-14.43%
$ 1,296 $ 122,313
Sep 12, 2022 $ 0.00268
-3.32%
$ 1,515 $ 110,941
Sep 11, 2022 $ 0.00277
+0.91%
$ 1,566 $ 139,495
Sep 10, 2022 $ 0.00278
+5.28%
$ 1,571 $ 147,114
Sep 9, 2022 $ 0.00264
+9.05%
$ 1,491 $ 120,365
Sep 8, 2022 $ 0.00242
-40.27%
$ 1,367 $ 95,344
Sep 7, 2022 $ 0.00405
+2.67%
$ 2,288 $ 17,449
Sep 6, 2022 $ 0.00358
-13.93%
$ 2,020 $ 21,435
Sep 5, 2022 $ 0.00415
+88.97%
$ 2,345 $ 20,870
Sep 4, 2022 $ 0.0022
+10.81%
$ 1,240 $ 14,538
Sep 3, 2022 $ 0.00198
-9.65%
$ 1,119 $ 21,999
Sep 2, 2022 $ 0.0022
+9.19%
$ 1,240 $ 26,412
Sep 1, 2022 $ 0.00201
+0.44%
$ 1,136 $ 28,190
Aug 31, 2022 $ 0.002
+1.09%
$ 1,131 $ 29,820
Aug 30, 2022 $ 0.00198
-2.20%
$ 1,118 $ 17,750
Aug 29, 2022 $ 0.00203
-5.99%
$ 1,145 $ 18,040
Aug 28, 2022 $ 0.00216
-2.05%
$ 1,218 $ 18,581
Aug 27, 2022 $ 0.0022
-0.94%
$ 1,244 $ 27,061
Aug 26, 2022 $ 0.00223
+3.26%
$ 1,256 $ 21,809
Aug 25, 2022 $ 0.00216
-8.14%
$ 1,219 $ 17,145
Aug 24, 2022 $ 0.00235
-1.38%
$ 1,327 $ 15,402
Aug 23, 2022 $ 0.00239
+0.89%
$ 1,346 $ 70,834
Aug 22, 2022 $ 0.00235
-1.87%
$ 1,325 $ 129,688
Aug 21, 2022 $ 0.00239
+1.98%
$ 1,350 $ 141,117
Aug 20, 2022 $ 0.00234
-0.01%
$ 1,323 $ 2.01 million
Aug 19, 2022 $ 0.00235
-14.33%
$ 1,324 $ 99,587
Aug 18, 2022 $ 0.00274
-0.54%
$ 1,546 $ 125,521