Crystal Token Historical Data

CYL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00173
+4.45%
$ 33,779 $ 88,383
Nov 24, 2022 $ 0.00166
+0.07%
$ 32,352 $ 24,890
Nov 23, 2022 $ 0.00166
+2.23%
$ 934 $ 14,241
Nov 22, 2022 $ 0.00162
+2.36%
$ 912 $ 17,428
Nov 21, 2022 $ 0.00158
-4.90%
$ 890 $ 21,813
Nov 20, 2022 $ 0.00167
-0.20%
$ 941 $ 23,204
Nov 19, 2022 $ 0.00167
+0.08%
$ 942 $ 15,465
Nov 18, 2022 $ 0.00167
-0.14%
$ 941 $ 18,526
Nov 17, 2022 $ 0.00167
+0.26%
$ 942 $ 16,957
Nov 16, 2022 $ 0.00167
-1.26%
$ 940 $ 16,039
Nov 15, 2022 $ 0.00169
+1.82%
$ 952 $ 19,865
Nov 14, 2022 $ 0.00166
+1.42%
$ 936 $ 17,682
Nov 13, 2022 $ 0.00164
-2.61%
$ 923 $ 18,251
Nov 12, 2022 $ 0.00168
-0.92%
$ 948 $ 23,307
Nov 11, 2022 $ 0.0017
-3.67%
$ 958 $ 15,064
Nov 10, 2022 $ 0.00176
+11.18%
$ 993 $ 16,430
Nov 9, 2022 $ 0.00158
-18.28%
$ 889 $ 21,548
Nov 8, 2022 $ 0.00192
-14.76%
$ 1,086 $ 98,244
Nov 7, 2022 $ 0.00226
-0.46%
$ 1,274 $ 144,690
Nov 6, 2022 $ 0.00227
-3.15%
$ 1,282 $ 133,906
Nov 5, 2022 $ 0.00235
-0.45%
$ 1,325 $ 137,991
Nov 4, 2022 $ 0.00235
+6.96%
$ 1,328 $ 152,231
Nov 3, 2022 $ 0.0022
+0.47%
$ 1,241 $ 143,812
Nov 2, 2022 $ 0.00219
+6.98%
$ 1,236 $ 144,789
Nov 1, 2022 $ 0.00205
-0.01%
$ 1,155 $ 25,284
Oct 31, 2022 $ 0.00205
-0.66%
$ 1,156 $ 21,003
Oct 30, 2022 $ 0.00206
-0.95%
$ 1,163 $ 20,656
Oct 29, 2022 $ 0.00208
+1.07%
$ 1,176 $ 22,124
Oct 28, 2022 $ 0.00206
+1.53%
$ 1,163 $ 28,779
Oct 27, 2022 $ 0.00203
-2.41%
$ 1,145 $ 29,419
Oct 26, 2022 $ 0.00208
+3.36%
$ 1,172 $ 22,316
Oct 25, 2022 $ 0.00201
+3.94%
$ 1,134 $ 31,269
Oct 24, 2022 $ 0.00193
-1.16%
$ 1,092 $ 23,131
Oct 23, 2022 $ 0.00196
+1.85%
$ 1,104 $ 29,768
Oct 22, 2022 $ 0.00192
+0.87%
$ 1,084 $ 249,796
Oct 21, 2022 $ 0.0019
+1.30%
$ 1,074 $ 82,951
Oct 20, 2022 $ 0.00188
-0.33%
$ 1,059 $ 107,702
Oct 19, 2022 $ 0.00188
-2.68%
$ 1,062 $ 122,330
Oct 18, 2022 $ 0.00193
-1.09%
$ 1,092 $ 29,643
Oct 17, 2022 $ 0.00196
+1.45%
$ 1,103 $ 21,071
Oct 16, 2022 $ 0.00193
+1.05%
$ 1,087 $ 21,256
Oct 15, 2022 $ 0.00191
-0.68%
$ 1,075 $ 24,259
Oct 14, 2022 $ 0.00192
-1.09%
$ 1,083 $ 23,428
Oct 13, 2022 $ 0.00194
+1.21%
$ 1,094 $ 14,509
Oct 12, 2022 $ 0.00192
+0.64%
$ 1,082 $ 21,610
Oct 11, 2022 $ 0.0019
-0.47%
$ 1,074 $ 13,378
Oct 10, 2022 $ 0.00192
-1.50%
$ 1,081 $ 18,926
Oct 9, 2022 $ 0.00194
+0.10%
$ 1,098 $ 20,195
Oct 8, 2022 $ 0.00194
-0.57%
$ 1,096 $ 23,310
Oct 7, 2022 $ 0.00195
-2.41%
$ 1,103 $ 20,332