Crystal Token Historical Data

CYL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00175
-2.39%
$ 988 $ 77,687
Jun 27, 2022 $ 0.00179
-0.45%
$ 1,012 $ 92,577
Jun 26, 2022 $ 0.00181
-4.23%
$ 1,019 $ 111,125
Jun 25, 2022 $ 0.00188
+1.30%
$ 1,063 $ 90,470
Jun 24, 2022 $ 0.00187
+6.61%
$ 1,053 $ 71,110
Jun 23, 2022 $ 0.00175
+7.83%
$ 988 $ 115,352
Jun 22, 2022 $ 0.00162
-6.82%
$ 917 $ 75,354
Jun 21, 2022 $ 0.00174
+2.07%
$ 985 $ 82,794
Jun 20, 2022 $ 0.00171
-0.52%
$ 966 $ 81,690
Jun 19, 2022 $ 0.00172
+13.08%
$ 970 $ 84,337
Jun 18, 2022 $ 0.00152
-7.74%
$ 860 $ 86,139
Jun 17, 2022 $ 0.00165
-0.12%
$ 932 $ 79,464
Jun 16, 2022 $ 0.00165
-11.43%
$ 933 $ 94,735
Jun 15, 2022 $ 0.00186
+0.97%
$ 1,050 $ 128,628
Jun 14, 2022 $ 0.00185
-8.76%
$ 1,041 $ 100,524
Jun 13, 2022 $ 0.00202
-15.81%
$ 1,142 $ 22,029
Jun 12, 2022 $ 0.00241
-15.11%
$ 1,361 $ 28,765
Jun 11, 2022 $ 0.00284
-2.50%
$ 1,602 $ 30,838
Jun 10, 2022 $ 0.00291
+0.16%
$ 1,642 $ 27,833
Jun 9, 2022 $ 0.00291
+8.41%
$ 1,640 $ 62,242
Jun 8, 2022 $ 0.00268
-4.10%
$ 1,513 $ 150,444
Jun 7, 2022 $ 0.00281
-3.13%
$ 1,583 $ 151,839
Jun 6, 2022 $ 0.00289
+6.91%
$ 1,631 $ 149,407
Jun 5, 2022 $ 0.0027
-3.21%
$ 1,526 $ 142,254
Jun 4, 2022 $ 0.00279
+3.91%
$ 1,575 $ 140,744
Jun 3, 2022 $ 0.00268
-3.38%
$ 1,515 $ 163,524
Jun 2, 2022 $ 0.00278
+1.63%
$ 1,569 $ 159,704
Jun 1, 2022 $ 0.00274
-6.29%
$ 1,546 $ 164,085
May 31, 2022 $ 0.00292
-3.96%
$ 1,650 $ 160,448
May 30, 2022 $ 0.00301
+7.66%
$ 1,699 $ 180,242
May 29, 2022 $ 0.00279
+4.68%
$ 1,575 $ 181,815
May 28, 2022 $ 0.00259
-2.70%
$ 1,464 $ 129,448
May 27, 2022 $ 0.00267
+0.04%
$ 1,504 $ 169,866
May 26, 2022 $ 0.00267
-3.68%
$ 1,507 $ 164,939
May 25, 2022 $ 0.00277
-4.10%
$ 1,565 $ 166,764
May 24, 2022 $ 0.00289
-3.10%
$ 1,631 $ 146,001
May 23, 2022 $ 0.00298
-1.35%
$ 1,683 $ 146,932
May 22, 2022 $ 0.00303
+0.87%
$ 1,710 $ 113,596
May 21, 2022 $ 0.00301
+3.66%
$ 1,696 $ 167,342
May 20, 2022 $ 0.0029
-1.78%
$ 1,636 $ 126,249
May 19, 2022 $ 0.00295
+3.20%
$ 1,667 $ 196,054
May 18, 2022 $ 0.00286
-9.95%
$ 1,616 $ 183,048
May 17, 2022 $ 0.00318
+6.91%
$ 1,795 $ 147,050
May 16, 2022 $ 0.00298
-6.21%
$ 1,684 $ 187,127
May 15, 2022 $ 0.00318
+7.65%
$ 1,795 $ 174,976
May 14, 2022 $ 0.00295
-0.09%
$ 1,665 $ 192,882
May 13, 2022 $ 0.00295
-0.76%
$ 1,666 $ 158,107
May 12, 2022 $ 0.00299
-2.39%
$ 1,685 $ 170,213
May 11, 2022 $ 0.00307
-8.25%
$ 1,731 $ 160,216
May 10, 2022 $ 0.00334
+5.55%
$ 1,883 $ 144,055