Crystal Token Historical Data

CYL Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00316
-11.75%
$ 1,783 $ 216,024
May 8, 2022 $ 0.00358
-6.79%
$ 2,021 $ 174,620
May 7, 2022 $ 0.00384
-3.54%
$ 2,169 $ 223,197
May 6, 2022 $ 0.00399
+0.76%
$ 2,251 $ 223,897
May 5, 2022 $ 0.00396
-8.36%
$ 2,234 $ 155,329
May 4, 2022 $ 0.00432
+7.86%
$ 2,438 $ 216,412
May 3, 2022 $ 0.00401
+0.37%
$ 2,261 $ 179,205
May 2, 2022 $ 0.00399
-4.99%
$ 2,253 $ 215,057
May 1, 2022 $ 0.00419
+1.47%
$ 2,367 $ 176,075
Apr 30, 2022 $ 0.00413
+3.38%
$ 2,331 $ 242,322
Apr 29, 2022 $ 0.00399
-7.48%
$ 2,254 $ 172,452
Apr 28, 2022 $ 0.00431
+1.42%
$ 2,433 $ 287,936
Apr 27, 2022 $ 0.00425
+2.28%
$ 2,399 $ 214,253
Apr 26, 2022 $ 0.00415
-4.13%
$ 2,345 $ 189,542
Apr 25, 2022 $ 0.00434
+1.92%
$ 2,447 $ 265,160
Apr 24, 2022 $ 0.00426
-1.50%
$ 2,402 $ 223,656
Apr 23, 2022 $ 0.00432
-2.46%
$ 2,441 $ 263,033
Apr 22, 2022 $ 0.00444
+0.57%
$ 2,504 $ 255,728
Apr 21, 2022 $ 0.00441
-1.87%
$ 2,489 $ 213,972
Apr 20, 2022 $ 0.00449
-1.51%
$ 2,535 $ 240,044
Apr 19, 2022 $ 0.00457
+0.25%
$ 2,577 $ 229,547
Apr 18, 2022 $ 0.00456
+6.23%
$ 2,571 $ 242,736
Apr 17, 2022 $ 0.00429
-3.48%
$ 2,420 $ 231,927
Apr 16, 2022 $ 0.00445
-0.61%
$ 2,509 $ 192,659
Apr 15, 2022 $ 0.00447
-1.06%
$ 2,525 $ 277,026
Apr 14, 2022 $ 0.00453
-3.91%
$ 2,554 $ 238,567
Apr 13, 2022 $ 0.00471
+2.89%
$ 2,660 $ 210,615
Apr 12, 2022 $ 0.00459
+1.64%
$ 2,588 $ 262,955
Apr 11, 2022 $ 0.00451
-7.55%
$ 2,545 $ 229,274
Apr 10, 2022 $ 0.00489
+0.70%
$ 2,761 $ 261,664
Apr 9, 2022 $ 0.00486
-0.76%
$ 2,742 $ 165,133
Apr 8, 2022 $ 0.00489
+1.63%
$ 2,759 $ 233,035
Apr 7, 2022 $ 0.00482
-0.23%
$ 2,719 $ 226,673
Apr 6, 2022 $ 0.00482
-7.89%
$ 2,722 $ 121,117
Apr 5, 2022 $ 0.00525
-0.22%
$ 2,961 $ 157,359
Apr 4, 2022 $ 0.00526
-2.81%
$ 2,970 $ 282,124
Apr 3, 2022 $ 0.00541
+3.43%
$ 3,052 $ 374,068
Apr 2, 2022 $ 0.00522
+1.83%
$ 2,948 $ 259,028
Apr 1, 2022 $ 0.00521
+7.10%
$ 2,940 $ 337,511
Mar 31, 2022 $ 0.00485
-5.41%
$ 2,739 $ 273,856
Mar 30, 2022 $ 0.00514
+2.58%
$ 2,900 $ 183,638
Mar 29, 2022 $ 0.00501
+0.26%
$ 2,827 $ 245,602
Mar 28, 2022 $ 0.00501
+2.75%
$ 2,829 $ 239,202
Mar 27, 2022 $ 0.00488
+3.01%
$ 2,754 $ 260,234
Mar 26, 2022 $ 0.00474
+4.07%
$ 2,675 $ 262,470
Mar 25, 2022 $ 0.00456
-3.81%
$ 2,571 $ 198,222
Mar 24, 2022 $ 0.00473
+4.18%
$ 2,672 $ 206,310
Mar 23, 2022 $ 0.00454
+1.26%
$ 2,562 $ 262,733
Mar 22, 2022 $ 0.00449
+1.38%
$ 2,531 $ 230,551
Mar 21, 2022 $ 0.00443
+5.34%
$ 2,499 $ 252,307