Crystal Token Historical Data

CYL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00181
-6.71%
$ 35,329 $ 173,985
Nov 12, 2023 $ 0.00194
+6.68%
$ 37,869 $ 159,469
Nov 11, 2023 $ 0.00182
-1.98%
$ 35,460 $ 147,242
Nov 10, 2023 $ 0.00186
-5.00%
$ 36,185 $ 139,470
Nov 9, 2023 $ 0.00197
+21.78%
$ 38,330 $ 145,332
Nov 8, 2023 $ 0.0016
-9.58%
$ 31,273 $ 123,488
Nov 7, 2023 $ 0.00177
+1.45%
$ 34,581 $ 164,872
Nov 6, 2023 $ 0.00175
+1.15%
$ 34,068 $ 169,403
Nov 5, 2023 $ 0.00173
+5.41%
$ 33,697 $ 193,624
Nov 4, 2023 $ 0.00164
-6.29%
$ 31,978 $ 137,667
Nov 3, 2023 $ 0.00175
+2.59%
$ 34,136 $ 172,174
Nov 2, 2023 $ 0.00171
-3.12%
$ 33,273 $ 142,374
Nov 1, 2023 $ 0.00176
+1.11%
$ 34,339 $ 168,082
Oct 31, 2023 $ 0.00174
+1.04%
$ 33,942 $ 141,113
Oct 30, 2023 $ 0.00172
-0.90%
$ 33,589 $ 174,499
Oct 29, 2023 $ 0.00174
+2.66%
$ 33,901 $ 133,735
Oct 28, 2023 $ 0.00169
+1.82%
$ 33,029 $ 181,768
Oct 27, 2023 $ 0.00166
-2.82%
$ 32,453 $ 179,343
Oct 26, 2023 $ 0.00171
+0.58%
$ 33,396 $ 149,819
Oct 25, 2023 $ 0.0017
+1.20%
$ 33,196 $ 140,568
Oct 24, 2023 $ 0.00168
-0.23%
$ 32,812 $ 131,184
Oct 23, 2023 $ 0.00169
+7.13%
$ 32,864 $ 121,315
Oct 22, 2023 $ 0.00157
-0.37%
$ 30,685 $ 145,935
Oct 21, 2023 $ 0.00158
+9.38%
$ 30,795 $ 98,976
Oct 20, 2023 $ 0.00144
-2.92%
$ 28,140 $ 79,073
Oct 19, 2023 $ 0.00149
+0.99%
$ 28,990 $ 116,007
Oct 18, 2023 $ 0.00147
-2.19%
$ 28,713 $ 84,660
Oct 17, 2023 $ 0.00151
-2.07%
$ 29,351 $ 120,698
Oct 16, 2023 $ 0.00154
+4.72%
$ 29,981 $ 100,290
Oct 15, 2023 $ 0.00147
-3.03%
$ 28,657 $ 119,842
Oct 14, 2023 $ 0.00151
+4.73%
$ 29,540 $ 91,403
Oct 13, 2023 $ 0.00145
+1.83%
$ 28,209 $ 94,316
Oct 12, 2023 $ 0.00142
-5.61%
$ 27,690 $ 116,674
Oct 11, 2023 $ 0.0015
+0.87%
$ 29,337 $ 142,686
Oct 10, 2023 $ 0.00149
+4.47%
$ 29,079 $ 128,802
Oct 9, 2023 $ 0.00143
-2.09%
$ 27,837 $ 116,845
Oct 8, 2023 $ 0.00146
-7.32%
$ 28,421 $ 126,724
Oct 7, 2023 $ 0.00157
+6.29%
$ 30,690 $ 111,018
Oct 6, 2023 $ 0.00148
-3.43%
$ 28,877 $ 89,816
Oct 5, 2023 $ 0.00153
-3.10%
$ 29,896 $ 96,540
Oct 4, 2023 $ 0.00153
+0.58%
$ 29,893 $ 136,294
Oct 3, 2023 $ 0.00152
+0.60%
$ 29,711 $ 101,338
Oct 2, 2023 $ 0.00151
-5.86%
$ 29,534 $ 99,735
Oct 1, 2023 $ 0.00161
+6.87%
$ 31,369 $ 149,573
Sep 30, 2023 $ 0.0015
-3.19%
$ 29,345 $ 99,837
Sep 29, 2023 $ 0.00162
+2.99%
$ 31,558 $ 125,865
Sep 28, 2023 $ 0.0015
+4.63%
$ 29,337 $ 80,147
Sep 27, 2023 $ 0.00144
-0.82%
$ 28,038 $ 91,200
Sep 26, 2023 $ 0.00145
-1.92%
$ 28,265 $ 137,141
Sep 25, 2023 $ 0.00148
+0.99%
$ 28,823 $ 113,666