Crystal Token Historical Data

CYL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00219
+8.48%
$ 42,778 $ 115,733
Jan 13, 2023 $ 0.00202
+7.32%
$ 39,445 $ 38,420
Jan 12, 2023 $ 0.00189
+5.77%
$ 36,774 $ 19,566
Jan 11, 2023 $ 0.00178
+2.33%
$ 34,802 $ 20,614
Jan 10, 2023 $ 0.00174
+1.57%
$ 34,027 $ 15,935
Jan 9, 2023 $ 0.00172
+0.68%
$ 33,552 $ 24,364
Jan 8, 2023 $ 0.00171
+0.63%
$ 33,274 $ 17,349
Jan 7, 2023 $ 0.0017
+0.00%
$ 33,064 $ 14,679
Jan 6, 2023 $ 0.00169
+0.69%
$ 33,051 $ 12,036
Jan 5, 2023 $ 0.00168
-0.06%
$ 32,817 $ 17,452
Jan 4, 2023 $ 0.00168
+1.08%
$ 32,853 $ 19,663
Jan 3, 2023 $ 0.00167
-0.11%
$ 32,501 $ 19,664
Jan 2, 2023 $ 0.00167
+0.48%
$ 32,549 $ 19,808
Jan 1, 2023 $ 0.00166
+0.49%
$ 32,402 $ 22,700
Dec 31, 2022 $ 0.00165
-0.41%
$ 32,245 $ 14,180
Dec 30, 2022 $ 0.00166
-0.13%
$ 32,373 $ 14,472
Dec 29, 2022 $ 0.00166
+0.60%
$ 32,429 $ 13,419
Dec 28, 2022 $ 0.00165
-1.00%
$ 32,240 $ 13,824
Dec 27, 2022 $ 0.00167
-1.27%
$ 32,558 $ 23,175
Dec 26, 2022 $ 0.00169
+0.50%
$ 32,978 $ 19,577
Dec 25, 2022 $ 0.00168
-0.08%
$ 32,813 $ 19,412
Dec 24, 2022 $ 0.00168
+0.30%
$ 32,840 $ 17,536
Dec 23, 2022 $ 0.00168
-0.14%
$ 32,744 $ 19,633
Dec 22, 2022 $ 0.00168
+0.00%
$ 32,793 $ 18,761
Dec 21, 2022 $ 0.00168
-0.57%
$ 32,764 $ 18,121
Dec 20, 2022 $ 0.00169
+2.75%
$ 32,966 $ 15,296
Dec 19, 2022 $ 0.00164
-1.96%
$ 32,060 $ 13,820
Dec 18, 2022 $ 0.00168
+0.10%
$ 32,692 $ 15,690
Dec 17, 2022 $ 0.00167
+0.42%
$ 32,640 $ 14,599
Dec 16, 2022 $ 0.00167
-4.05%
$ 32,503 $ 17,873
Dec 15, 2022 $ 0.00174
-2.58%
$ 33,838 $ 24,303
Dec 14, 2022 $ 0.00178
+0.15%
$ 34,725 $ 24,995
Dec 13, 2022 $ 0.00178
+3.32%
$ 34,639 $ 18,558
Dec 12, 2022 $ 0.00172
+0.57%
$ 33,561 $ 23,496
Dec 11, 2022 $ 0.00171
-0.10%
$ 33,388 $ 20,620
Dec 10, 2022 $ 0.00171
-0.02%
$ 33,402 $ 17,314
Dec 9, 2022 $ 0.00171
-0.56%
$ 33,389 $ 22,816
Dec 8, 2022 $ 0.00172
-3.09%
$ 33,634 $ 22,351
Dec 7, 2022 $ 0.00178
-2.45%
$ 34,723 $ 100,225
Dec 6, 2022 $ 0.00182
+0.70%
$ 35,584 $ 88,794
Dec 5, 2022 $ 0.00181
-1.58%
$ 35,332 $ 106,844
Dec 4, 2022 $ 0.00184
+2.38%
$ 35,900 $ 93,171
Dec 3, 2022 $ 0.0018
-2.63%
$ 35,067 $ 116,245
Dec 2, 2022 $ 0.00184
+0.14%
$ 35,969 $ 98,468
Dec 1, 2022 $ 0.00184
-0.88%
$ 35,870 $ 113,340
Nov 30, 2022 $ 0.00186
+5.82%
$ 36,240 $ 112,691
Nov 29, 2022 $ 0.00176
+4.10%
$ 34,258 $ 113,946
Nov 28, 2022 $ 0.00169
-2.29%
$ 32,917 $ 81,764
Nov 27, 2022 $ 0.00173
-0.68%
$ 33,735 $ 95,246
Nov 26, 2022 $ 0.00174
+0.59%
$ 33,965 $ 111,173