SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.788
+0.00%
$ 2.29 million $ 350
Jun 8, 2026 $ 0.793
+0.29%
$ -- $ 2,003
Jun 6, 2026 $ 0.807
-0.18%
$ 2.35 million $ 1,141
Jun 5, 2026 $ 0.833
-0.64%
$ -- $ 564
Jun 4, 2026 $ 0.848
+0.00%
$ -- $ 1,429
Jun 3, 2026 $ 0.871
-0.17%
$ -- $ 739
Jun 2, 2026 $ 0.892
-0.40%
$ -- $ 796
Jun 1, 2026 $ 0.901
+0.00%
$ -- $ 730
May 31, 2026 $ 0.9
-0.26%
$ 2.62 million $ 551
May 30, 2026 $ 0.904
+0.00%
$ -- $ 778
May 28, 2026 $ 0.908
+0.17%
$ 2.64 million $ 1,554
May 27, 2026 $ 0.907
-0.86%
$ 2.64 million $ 1,807
May 26, 2026 $ 0.904
+0.24%
$ 2.63 million $ 2,086
May 25, 2026 $ 0.904
+0.32%
$ -- $ 3,532
May 24, 2026 $ 0.903
+0.00%
$ -- $ 494
May 22, 2026 $ 0.874
-3.41%
$ -- $ 2,107
May 21, 2026 $ 0.874
-0.43%
$ 2.54 million $ 680
May 20, 2026 $ 0.863
+2.38%
$ -- $ 1,244
May 19, 2026 $ 0.842
-2.80%
$ -- $ 2,444
May 18, 2026 $ 0.843
-1.30%
$ -- $ 4,963
May 17, 2026 $ 0.902
+4.53%
$ -- $ 4,845
May 16, 2026 $ 0.783
-11.82%
$ -- $ 14,635
May 15, 2026 $ 0.91
+20.11%
$ 2.65 million $ 14,176
May 14, 2026 $ 0.77
+4.04%
$ -- $ 4,755
May 13, 2026 $ 0.622
-0.96%
$ -- $ 715
May 12, 2026 $ 0.653
-4.11%
$ 1.9 million $ 1,455
May 11, 2026 $ 0.716
-1.35%
$ -- $ 942
May 10, 2026 $ 0.754
-9.89%
$ -- $ 445
May 8, 2026 $ 0.672
-15.75%
$ -- $ 644
May 7, 2026 $ 0.813
+0.00%
$ 2.36 million $ 123
May 6, 2026 $ 0.796
-3.01%
$ -- $ 755
May 5, 2026 $ 0.823
+0.00%
$ 2.4 million $ 247
May 4, 2026 $ 0.814
-5.38%
$ -- $ 865
May 2, 2026 $ 0.837
+2.02%
$ -- $ 1,240
May 1, 2026 $ 0.84
+0.00%
$ -- $ 946
Apr 30, 2026 $ 0.914
-4.80%
$ -- $ 985
Apr 29, 2026 $ 0.832
-0.91%
$ -- $ 3,289
Apr 28, 2026 $ 0.823
-3.94%
$ -- $ 2,264
Apr 27, 2026 $ 0.858
-0.22%
$ -- $ 734
Apr 26, 2026 $ 0.859
-0.11%
$ -- $ 858
Apr 22, 2026 $ 0.855
+0.00%
$ -- $ 1,050
Apr 20, 2026 $ 0.851
-0.61%
$ 2.48 million $ 1,128
Apr 19, 2026 $ 0.849
-0.11%
$ -- $ 1,895
Apr 18, 2026 $ 0.854
-0.03%
$ -- $ 496
Apr 17, 2026 $ 0.854
+0.84%
$ -- $ 1,572
Apr 16, 2026 $ 0.848
+0.16%
$ -- $ 482
Apr 14, 2026 $ 0.849
+1.01%
$ 2.47 million $ 762
Apr 13, 2026 $ 0.848
+0.00%
$ -- $ 503
Apr 10, 2026 $ 0.853
+0.27%
$ -- $ 622
Apr 9, 2026 $ 0.852
-0.02%
$ -- $ 1,389
Download