SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.838
+0.00%
$ 2.56 million $ 1,691
Yesterday $ 0.834
-0.12%
$ -- $ 463
Jul 23, 2026 $ 0.836
+1.61%
$ 2.55 million $ 2,494
Jul 22, 2026 $ 0.821
+0.18%
$ 2.5 million $ 1,671
Jul 21, 2026 $ 0.821
-0.81%
$ 2.5 million $ 1,079
Jul 20, 2026 $ 0.827
-1.66%
$ -- $ 1,802
Jul 19, 2026 $ 0.844
+0.56%
$ 2.57 million $ 1,605
Jul 18, 2026 $ 0.839
-1.57%
$ 2.44 million $ 829
Jul 17, 2026 $ 0.851
-0.86%
$ 2.48 million $ 5,443
Jul 16, 2026 $ 0.846
+5.23%
$ 2.5 million $ 4,608
Jul 15, 2026 $ 0.798
-0.70%
$ 2.32 million $ 1,323
Jul 14, 2026 $ 0.802
-1.25%
$ 2.33 million $ 2,060
Jul 13, 2026 $ 0.804
-0.79%
$ 2.34 million $ 883
Jul 12, 2026 $ 0.813
-0.51%
$ 2.37 million $ 778
Jul 11, 2026 $ 0.813
-1.20%
$ -- $ 881
Jul 10, 2026 $ 0.822
-1.23%
$ -- $ 919
Jul 9, 2026 $ 0.834
+0.80%
$ 2.43 million $ 3,875
Jul 8, 2026 $ 0.816
-0.66%
$ 2.37 million $ 801
Jul 7, 2026 $ 0.831
+2.22%
$ 2.42 million $ 1,247
Jul 6, 2026 $ 0.814
+1.31%
$ 2.37 million $ 1,230
Jul 5, 2026 $ 0.801
-2.31%
$ 2.33 million $ 1,350
Jul 4, 2026 $ 0.831
+0.00%
$ -- $ 1,284
Jul 3, 2026 $ 0.845
+12.26%
$ -- $ 7,345
Jul 2, 2026 $ 0.755
+0.91%
$ -- $ 2,246
Jul 1, 2026 $ 0.747
-1.91%
$ 2.17 million $ 1,287
Jun 30, 2026 $ 0.759
-0.18%
$ 2.21 million $ 374
Jun 29, 2026 $ 0.765
-0.08%
$ -- $ 683
Jun 27, 2026 $ 0.764
-3.29%
$ 2.22 million $ 1,954
Jun 26, 2026 $ 0.79
-0.38%
$ -- $ 1,500
Jun 24, 2026 $ 0.799
+4.55%
$ 2.32 million $ 3,803
Jun 23, 2026 $ 0.767
+0.00%
$ -- $ 89
Jun 21, 2026 $ 0.782
+0.00%
$ -- $ 362
Jun 19, 2026 $ 0.788
+8.06%
$ 2.29 million $ 4,276
Jun 18, 2026 $ 0.731
+0.33%
$ -- $ 879
Jun 17, 2026 $ 0.743
+0.60%
$ -- $ 1,090
Jun 16, 2026 $ 0.747
-0.26%
$ -- $ 697
Jun 15, 2026 $ 0.758
-0.19%
$ -- $ 404
Jun 12, 2026 $ 0.771
+0.00%
$ 2.24 million $ 211
Jun 11, 2026 $ 0.775
-0.61%
$ 2.25 million $ 343
Jun 10, 2026 $ 0.788
-0.37%
$ -- $ 350
Jun 8, 2026 $ 0.793
+0.29%
$ -- $ 2,003
Jun 6, 2026 $ 0.807
-0.18%
$ 2.35 million $ 1,141
Jun 5, 2026 $ 0.833
-0.64%
$ -- $ 564
Jun 4, 2026 $ 0.848
+0.00%
$ -- $ 1,429
Jun 3, 2026 $ 0.871
-0.17%
$ -- $ 739
Jun 2, 2026 $ 0.892
-0.40%
$ -- $ 796
Jun 1, 2026 $ 0.901
+0.00%
$ -- $ 730
May 31, 2026 $ 0.9
-0.26%
$ 2.62 million $ 551
May 30, 2026 $ 0.904
+0.00%
$ -- $ 778
May 28, 2026 $ 0.908
+0.17%
$ 2.64 million $ 1,554
Download