SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.925
+0.00%
$ 2.86 million $ 3,453
Yesterday $ 0.921
-0.19%
$ -- $ 3,383
Aug 13, 2026 $ 0.924
-0.78%
$ -- $ 4,575
Aug 12, 2026 $ 0.931
-0.26%
$ -- $ 4,177
Aug 11, 2026 $ 0.933
-0.32%
$ 2.88 million $ 1,698
Aug 10, 2026 $ 0.936
-0.38%
$ 2.89 million $ 2,643
Aug 9, 2026 $ 0.937
-0.02%
$ -- $ 1,842
Aug 8, 2026 $ 0.937
-0.44%
$ 2.88 million $ 2,286
Aug 7, 2026 $ 0.942
+0.69%
$ 2.89 million $ 5,483
Aug 6, 2026 $ 0.934
+0.71%
$ 2.87 million $ 6,341
Aug 5, 2026 $ 0.927
+1.76%
$ 2.85 million $ 15,151
Aug 4, 2026 $ 0.911
-0.12%
$ 2.8 million $ 2,816
Aug 3, 2026 $ 0.912
-0.63%
$ 2.8 million $ 5,792
Aug 2, 2026 $ 0.88
-2.93%
$ 2.7 million $ 2,624
Aug 1, 2026 $ 0.907
-0.15%
$ 2.77 million $ 1,360
Jul 31, 2026 $ 0.908
+0.72%
$ 2.77 million $ 8,610
Jul 30, 2026 $ 0.902
+3.39%
$ 2.75 million $ 5,926
Jul 29, 2026 $ 0.873
-0.66%
$ -- $ 5,916
Jul 28, 2026 $ 0.879
-0.09%
$ 2.68 million $ 10,201
Jul 27, 2026 $ 0.875
+9.05%
$ 2.67 million $ 6,020
Jul 26, 2026 $ 0.799
-4.54%
$ 2.44 million $ 2,652
Jul 25, 2026 $ 0.838
+0.19%
$ 2.56 million $ 1,691
Jul 24, 2026 $ 0.834
-0.12%
$ -- $ 463
Jul 23, 2026 $ 0.836
+1.61%
$ 2.55 million $ 2,494
Jul 22, 2026 $ 0.821
+0.18%
$ 2.5 million $ 1,671
Jul 21, 2026 $ 0.821
-0.81%
$ 2.5 million $ 1,079
Jul 20, 2026 $ 0.827
-1.66%
$ -- $ 1,802
Jul 19, 2026 $ 0.844
+0.56%
$ 2.57 million $ 1,605
Jul 18, 2026 $ 0.839
-1.57%
$ 2.44 million $ 829
Jul 17, 2026 $ 0.851
-0.86%
$ 2.48 million $ 5,443
Jul 16, 2026 $ 0.846
+5.23%
$ 2.5 million $ 4,608
Jul 15, 2026 $ 0.798
-0.70%
$ 2.32 million $ 1,323
Jul 14, 2026 $ 0.802
-1.25%
$ 2.33 million $ 2,060
Jul 13, 2026 $ 0.804
-0.79%
$ 2.34 million $ 883
Jul 12, 2026 $ 0.813
-0.51%
$ 2.37 million $ 778
Jul 11, 2026 $ 0.813
-1.20%
$ -- $ 881
Jul 10, 2026 $ 0.822
-1.23%
$ -- $ 919
Jul 9, 2026 $ 0.834
+0.80%
$ 2.43 million $ 3,875
Jul 8, 2026 $ 0.816
-0.66%
$ 2.37 million $ 801
Jul 7, 2026 $ 0.831
+2.22%
$ 2.42 million $ 1,247
Jul 6, 2026 $ 0.814
+1.31%
$ 2.37 million $ 1,230
Jul 5, 2026 $ 0.801
-2.31%
$ 2.33 million $ 1,350
Jul 4, 2026 $ 0.831
+0.00%
$ -- $ 1,284
Jul 3, 2026 $ 0.845
+12.26%
$ -- $ 7,345
Jul 2, 2026 $ 0.755
+0.91%
$ -- $ 2,246
Jul 1, 2026 $ 0.747
-1.91%
$ 2.17 million $ 1,287
Jun 30, 2026 $ 0.759
-0.18%
$ 2.21 million $ 374
Jun 29, 2026 $ 0.765
-0.08%
$ -- $ 683
Jun 27, 2026 $ 0.764
-3.29%
$ 2.22 million $ 1,954
Jun 26, 2026 $ 0.79
-0.38%
$ -- $ 1,500
Download