SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.863
+0.00%
$ 2.51 million $ 1,244
Yesterday $ 0.863
+2.38%
$ -- $ 1,244
May 19, 2026 $ 0.842
-2.80%
$ -- $ 2,444
May 18, 2026 $ 0.843
-1.30%
$ -- $ 4,963
May 17, 2026 $ 0.902
+4.53%
$ -- $ 4,845
May 16, 2026 $ 0.783
-11.82%
$ -- $ 14,635
May 15, 2026 $ 0.91
+20.11%
$ 2.65 million $ 14,176
May 14, 2026 $ 0.77
+4.04%
$ -- $ 4,755
May 13, 2026 $ 0.622
-0.96%
$ -- $ 715
May 12, 2026 $ 0.653
-4.11%
$ 1.9 million $ 1,455
May 11, 2026 $ 0.716
-1.35%
$ -- $ 942
May 10, 2026 $ 0.754
-9.89%
$ -- $ 445
May 8, 2026 $ 0.672
-15.75%
$ -- $ 644
May 7, 2026 $ 0.813
+0.00%
$ 2.36 million $ 123
May 6, 2026 $ 0.796
-3.01%
$ -- $ 755
May 5, 2026 $ 0.823
+0.00%
$ 2.4 million $ 247
May 4, 2026 $ 0.814
-5.38%
$ -- $ 865
May 2, 2026 $ 0.837
+2.02%
$ -- $ 1,240
May 1, 2026 $ 0.84
+0.00%
$ -- $ 946
Apr 30, 2026 $ 0.914
-4.80%
$ -- $ 985
Apr 29, 2026 $ 0.832
-0.91%
$ -- $ 3,289
Apr 28, 2026 $ 0.823
-3.94%
$ -- $ 2,264
Apr 27, 2026 $ 0.858
-0.22%
$ -- $ 734
Apr 26, 2026 $ 0.859
-0.11%
$ -- $ 858
Apr 22, 2026 $ 0.855
+0.00%
$ -- $ 1,050
Apr 20, 2026 $ 0.851
-0.61%
$ 2.48 million $ 1,128
Apr 19, 2026 $ 0.849
-0.11%
$ -- $ 1,895
Apr 18, 2026 $ 0.854
-0.03%
$ -- $ 496
Apr 17, 2026 $ 0.854
+0.84%
$ -- $ 1,572
Apr 16, 2026 $ 0.848
+0.16%
$ -- $ 482
Apr 14, 2026 $ 0.849
+1.01%
$ 2.47 million $ 762
Apr 13, 2026 $ 0.848
+0.00%
$ -- $ 503
Apr 10, 2026 $ 0.853
+0.27%
$ -- $ 622
Apr 9, 2026 $ 0.852
-0.02%
$ -- $ 1,389
Apr 8, 2026 $ 0.846
-0.21%
$ -- $ 1,388
Apr 7, 2026 $ 0.852
+0.09%
$ -- $ 947
Apr 6, 2026 $ 0.84
-0.93%
$ -- $ 1,698
Apr 5, 2026 $ 0.849
+0.20%
$ 2.47 million $ 1,814
Apr 4, 2026 $ 0.846
-1.42%
$ -- $ 1,662
Apr 3, 2026 $ 0.848
+1.39%
$ -- $ 3,047
Apr 2, 2026 $ 0.807
+0.00%
$ -- $ 1,003
Apr 1, 2026 $ 0.801
+0.03%
$ -- $ 1,166
Mar 31, 2026 $ 0.798
-2.99%
$ -- $ 4,026
Mar 30, 2026 $ 0.818
+2.89%
$ 2.38 million $ 4,123
Mar 29, 2026 $ 0.821
-7.02%
$ -- $ 6,316
Mar 28, 2026 $ 0.894
-0.97%
$ 2.6 million $ 2,642
Mar 27, 2026 $ 0.898
-0.34%
$ -- $ 3,032
Mar 26, 2026 $ 0.901
-0.04%
$ 2.62 million $ 3,825
Mar 25, 2026 $ 0.902
-0.16%
$ 2.63 million $ 2,361
Mar 24, 2026 $ 0.906
-0.42%
$ -- $ 1,709
Download