SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.929
+0.00%
$2.89 million $3,059
Yesterday, at 11 PM $0.929
+0.00%
$2.89 million $3,059
Yesterday, at 10 PM $0.929
+0.03%
$2.89 million $2,918
Yesterday, at 7 PM $0.929
+0.00%
$2.89 million $2,680
Yesterday, at 5 PM $0.93
+0.00%
$2.89 million $1,903
Yesterday, at 4 PM $0.928
+0.00%
$2.89 million $1,630
Yesterday, at 2 PM $0.929
-0.02%
$2.89 million $1,846
Yesterday, at 12 PM $0.928
+0.00%
$2.88 million $1,348
Yesterday, at 10 AM $0.927
+0.03%
$2.88 million $1,369
Yesterday, at 5 AM $0.927
+0.00%
$2.88 million $1,348
Yesterday, at 3 AM $0.927
-0.02%
$2.88 million $1,468
Yesterday, at 12 AM $0.927
+0.00%
$2.88 million $1,421
Sep 4, 11 PM $0.927
+0.00%
$2.88 million $1,553
Sep 4, 8 PM $0.927
+0.00%
$2.88 million $2,266
Sep 4, 4 PM $0.927
+0.00%
$2.88 million $2,224
Sep 4, 3 PM $0.927
+0.00%
$2.88 million $1,915
Sep 4, 1 PM $0.927
+0.08%
$2.88 million $1,833
Sep 4, 11 AM $0.926
+0.00%
$2.88 million $1,805
Sep 4, 8 AM $0.926
-0.02%
$2.88 million $1,675
Sep 4, 7 AM $0.927
+0.00%
$2.88 million $1,954
Sep 4, 5 AM $0.926
+0.00%
$2.88 million $1,962
Sep 4, 4 AM $0.926
+0.00%
$2.88 million $2,108
Sep 4, 3 AM $0.926
+0.02%
$2.88 million $2,015
Sep 4, 12 AM $0.926
+0.00%
$2.88 million $1,952
Sep 3, 11 PM $0.925
+0.00%
$2.88 million $1,858
Sep 3, 10 PM $0.925
+0.00%
$2.88 million $1,496
Sep 3, 9 PM $0.926
+0.00%
$2.88 million $1,496
Sep 3, 4 PM $0.927
+0.00%
$2.88 million $1,487
Sep 3, 2 PM $0.927
+0.00%
$2.88 million $1,439
Sep 3, 1 PM $0.927
+0.00%
$2.88 million $1,877
Sep 3, 12 PM $0.928
+0.00%
$2.88 million $1,996
Sep 3, 8 AM $0.927
+0.00%
$2.88 million $1,931
Sep 3, 5 AM $0.926
-0.02%
$2.88 million $1,834
Sep 3, 4 AM $0.927
+0.04%
$2.88 million $1,764
Sep 3, 3 AM $0.927
+0.00%
$2.88 million $1,774
Sep 3, 2 AM $0.926
+0.00%
$2.88 million $1,718
Sep 3, 12 AM $0.926
+0.00%
$2.88 million $1,965
Sep 2, 10 PM $0.926
-0.03%
$2.88 million $1,776
Sep 2, 2 PM $0.926
+0.01%
$2.88 million $1,787
Sep 2, 1 PM $0.926
+0.00%
$2.88 million $1,187
Sep 2, 12 PM $0.925
-0.06%
$2.88 million $1,087
Sep 2, 11 AM $0.926
+0.00%
$2.88 million $1,320
Sep 2, 10 AM $0.926
+0.00%
$2.88 million $1,289
Sep 2, 9 AM $0.926
+0.00%
$2.88 million $1,238
Sep 2, 5 AM $0.926
+0.00%
$2.88 million $1,445
Sep 2, 3 AM $0.927
+0.00%
$2.88 million $1,308
Sep 2, 1 AM $0.927
+0.00%
$2.88 million $1,624
Sep 2, 12 AM $0.927
+0.00%
$2.88 million $1,436
Sep 1, 10 PM $0.927
+0.00%
$2.88 million $1,586
Sep 1, 6 PM $0.927
+0.00%
$2.88 million $1,458
Download