SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.831
+0.00%
$ 2.42 million $ 1,284
Today, at 12 PM $ 0.831
+0.00%
$ 2.42 million $ 1,284
Yesterday, at 1 PM $ 0.845
-0.81%
$ 2.46 million $ 7,345
Yesterday, at 12 PM $ 0.846
+9.18%
$ 2.46 million $ 6,572
Yesterday, at 6 AM $ 0.762
+0.64%
$ 2.22 million $ 1,748
Yesterday, at 5 AM $ 0.755
+0.00%
$ 2.2 million $ 1,362
Yesterday, at 1 AM $ 0.753
+0.00%
$ 2.19 million $ 1,612
Jul 2, 3 PM $ 0.755
-0.23%
$ 2.2 million $ 2,246
Jul 2, 2 PM $ 0.751
+0.00%
$ 2.19 million $ 1,909
Jul 2, 12 PM $ 0.751
+0.00%
$ 2.19 million $ 2,109
Jul 2, 11 AM $ 0.746
-0.20%
$ 2.17 million $ 1,861
Jul 1, 11 PM $ 0.747
-1.28%
$ 2.17 million $ 1,287
Jul 1, 2 PM $ 0.762
+0.00%
$ 2.22 million $ 440
Jun 30, 6 PM $ 0.759
+0.00%
$ 2.21 million $ 374
Jun 30, 6 AM $ 0.76
+0.00%
$ 2.21 million $ 328
Jun 29, 6 AM $ 0.765
-0.08%
$ 2.23 million $ 683
Jun 27, 6 PM $ 0.764
+0.00%
$ 2.22 million $ 1,954
Jun 27, 7 AM $ 0.79
+0.00%
$ 2.3 million $ 509
Jun 26, 3 AM $ 0.79
+0.00%
$ 2.3 million $ 1,500
Jun 26, 2 AM $ 0.793
+0.00%
$ 2.31 million $ 1,478
Jun 24, 11 PM $ 0.799
-0.56%
$ 2.32 million $ 3,803
Jun 24, 10 PM $ 0.8
-0.25%
$ 2.33 million $ 3,750
Jun 24, 9 PM $ 0.802
+0.00%
$ 2.33 million $ 3,472
Jun 24, 7 PM $ 0.788
+1.87%
$ 2.29 million $ 2,441
Jun 24, 3 PM $ 0.769
+0.00%
$ 2.24 million $ 918
Jun 24, 2 PM $ 0.77
+0.75%
$ 2.24 million $ 908
Jun 23, 6 AM $ 0.767
+0.00%
$ 2.23 million $ 89
Jun 21, 7 AM $ 0.782
+0.00%
$ 2.28 million $ 362
Jun 19, 7 PM $ 0.788
+0.00%
$ 2.29 million $ 4,276
Jun 19, 9 AM $ 0.772
+0.25%
$ 2.25 million $ 3,346
Jun 19, 8 AM $ 0.748
+0.00%
$ 2.18 million $ 1,920
Jun 19, 7 AM $ 0.744
+0.00%
$ -- $ 1,829
Jun 19, 5 AM $ 0.748
+0.00%
$ 2.18 million $ 1,703
Jun 19, 4 AM $ 0.738
+0.00%
$ 2.15 million $ 1,151
Jun 19, 3 AM $ 0.734
+0.59%
$ 2.14 million $ 1,176
Jun 18, 1 PM $ 0.731
+0.00%
$ 2.13 million $ 879
Jun 18, 9 AM $ 0.729
+0.00%
$ 2.12 million $ 1,288
Jun 17, 1 PM $ 0.743
-0.15%
$ 2.16 million $ 1,090
Jun 17, 12 PM $ 0.747
+0.00%
$ 2.17 million $ 899
Jun 17, 9 AM $ 0.739
+0.07%
$ 2.15 million $ 604
Jun 16, 1 PM $ 0.747
+0.00%
$ 2.17 million $ 697
Jun 16, 12 PM $ 0.747
+0.00%
$ 2.17 million $ 601
Jun 16, 4 AM $ 0.748
-0.09%
$ 2.18 million $ 724
Jun 15, 8 AM $ 0.758
-0.19%
$ 2.21 million $ 404
Jun 12, 6 PM $ 0.771
+0.00%
$ 2.24 million $ 211
Jun 11, 10 PM $ 0.775
+0.00%
$ 2.25 million $ 343
Jun 11, 5 AM $ 0.78
+0.00%
$ 2.27 million $ 697
Jun 10, 7 AM $ 0.788
+0.00%
$ 2.29 million $ 350
Jun 10, 6 AM $ 0.789
-0.23%
$ 2.3 million $ 298
Jun 8, 11 AM $ 0.793
+1.76%
$ 2.31 million $ 2,003
Download