SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.927
-0.61%
$2.88 million $8,225
Aug 17 $0.932
+0.24%
$-- $13,146
Aug 10 $0.924
-1.60%
$2.87 million $16,833
Aug 3 $0.937
+2.06%
$-- $35,753
Jul 27 $0.88
+9.70%
$2.7 million $34,000
Jul 20 $0.799
-5.01%
$2.44 million $10,977
Jul 13 $0.844
+4.04%
$2.57 million $13,858
Jul 6 $0.813
+1.19%
$2.37 million $7,770
Jun 29 $0.801
+4.63%
$2.33 million $8,409
Jun 22 $0.764
-0.45%
$-- $3,097
Jun 15 $0.788
+3.74%
$-- $3,086
Jun 8 $0.771
-2.56%
$-- $1,414
Jun 1 $0.807
-10.38%
$-- $1,849
May 25 $0.904
+0.31%
$2.62 million $5,473
May 18 $0.874
+2.23%
$-- $6,915
May 11 $0.783
+7.90%
$-- $16,695
May 4 $0.672
-21.89%
$-- $1,622
Apr 27 $0.837
-2.75%
$-- $357
Apr 20 $0.855
-0.12%
$-- $2,178
Apr 13 $0.854
+0.61%
$-- $3,815
Apr 6 $0.853
+0.51%
$-- $6,044
Mar 30 $0.846
+6.42%
$2.47 million $15,027
Mar 23 $0.894
-1.52%
$-- $15,170
Mar 16 $0.911
-1.35%
$2.65 million $10,949
Mar 9 $0.91
+1.13%
$2.68 million $15,894
Mar 2 $0.902
-0.10%
$-- $1,897
Feb 23 $0.903
+16.29%
$2.63 million $15,885
Feb 16 $0.824
-18.58%
$-- $513,776
Download