SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.764
-0.45%
$ -- $ 3,097
Jun 15 $ 0.788
+3.74%
$ -- $ 3,086
Jun 8 $ 0.771
-2.56%
$ -- $ 1,414
Jun 1 $ 0.807
-10.38%
$ -- $ 1,849
May 25 $ 0.904
+0.31%
$ 2.62 million $ 5,473
May 18 $ 0.874
+2.23%
$ -- $ 6,915
May 11 $ 0.783
+7.90%
$ -- $ 16,695
May 4 $ 0.672
-21.89%
$ -- $ 1,622
Apr 27 $ 0.837
-2.75%
$ -- $ 357
Apr 20 $ 0.855
-0.12%
$ -- $ 2,178
Apr 13 $ 0.854
+0.61%
$ -- $ 3,815
Apr 6 $ 0.853
+0.51%
$ -- $ 6,044
Mar 30 $ 0.846
+6.42%
$ 2.47 million $ 15,027
Mar 23 $ 0.894
-1.52%
$ -- $ 15,170
Mar 16 $ 0.911
-1.35%
$ 2.65 million $ 10,949
Mar 9 $ 0.91
+1.13%
$ 2.68 million $ 15,894
Mar 2 $ 0.902
-0.10%
$ -- $ 1,897
Feb 23 $ 0.903
+16.29%
$ 2.63 million $ 15,885
Feb 16 $ 0.824
-18.58%
$ -- $ 513,776
Download