Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyFu Excavation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.92
+12.58%
$2.94 million $66,453
Oct 26 $0.818
-4.71%
$2.61 million $9,301
Oct 19 $0.86
+10.95%
$2.73 million $15,868
Oct 12 $0.776
-13.73%
$2.46 million $16,182
Oct 5 $0.903
-1.69%
$2.84 million $10,870
Sep 28 $0.919
-1.16%
$-- $10,621
Sep 21 $0.925
-1.25%
$2.89 million $11,225
Sep 14 $0.936
+0.89%
$2.91 million $16,232
Sep 7 $0.927
-0.12%
$2.89 million $11,833
Aug 31 $0.927
+0.18%
$2.88 million $14,579
Aug 24 $0.927
-0.61%
$2.88 million $8,225
Aug 17 $0.932
+0.24%
$-- $13,146
Aug 10 $0.924
-1.60%
$2.87 million $16,833
Aug 3 $0.937
+2.06%
$-- $35,753
Jul 27 $0.88
+9.70%
$2.7 million $34,000
Jul 20 $0.799
-5.01%
$2.44 million $10,977
Jul 13 $0.844
+4.04%
$2.57 million $13,858
Jul 6 $0.813
+1.19%
$2.37 million $7,770
Jun 29 $0.801
+4.63%
$2.33 million $8,409
Jun 22 $0.764
-0.45%
$-- $3,097
Jun 15 $0.788
+3.74%
$-- $3,086
Jun 8 $0.771
-2.56%
$-- $1,414
Jun 1 $0.807
-10.38%
$-- $1,849
May 25 $0.904
+0.31%
$2.62 million $5,473
May 18 $0.874
+2.23%
$-- $6,915
May 11 $0.783
+7.90%
$-- $16,695
May 4 $0.672
-21.89%
$-- $1,622
Apr 27 $0.837
-2.75%
$-- $357
Apr 20 $0.855
-0.12%
$-- $2,178
Apr 13 $0.854
+0.61%
$-- $3,815
Apr 6 $0.853
+0.51%
$-- $6,044
Mar 30 $0.846
+6.42%
$2.47 million $15,027
Mar 23 $0.894
-1.52%
$-- $15,170
Mar 16 $0.911
-1.35%
$2.65 million $10,949
Mar 9 $0.91
+1.13%
$2.68 million $15,894
Mar 2 $0.902
-0.10%
$-- $1,897
Feb 23 $0.903
+16.29%
$2.63 million $15,885
Feb 16 $0.824
-18.58%
$-- $513,776
Download