SyFu Excavation Token Historical Data

EVT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.814
+0.00%
$2.48 million $1,050
Jul 21, 3 PM $0.814
-0.44%
$2.48 million $993
Jul 21, 8 AM $0.822
+0.00%
$2.51 million $981
Jul 21, 4 AM $0.825
+0.00%
$2.52 million $716
Jul 21, 12 AM $0.828
+0.00%
$2.53 million $1,168
Jul 20, 2 PM $0.827
+0.00%
$2.52 million $1,802
Jul 20, 9 AM $0.826
-1.21%
$2.52 million $2,101
Jul 20, 4 AM $0.836
+0.00%
$2.55 million $1,898
Jul 20, 2 AM $0.837
+0.00%
$2.55 million $1,670
Jul 20, 1 AM $0.841
+0.06%
$2.57 million $1,608
Jul 20, 12 AM $0.841
+0.00%
$2.56 million $1,663
Jul 19, 10 PM $0.844
+0.00%
$2.57 million $1,605
Jul 19, 9 PM $0.841
-0.08%
$2.56 million $1,167
Jul 19, 11 AM $0.833
+0.00%
$2.42 million $1,158
Jul 19, 7 AM $0.843
+0.00%
$2.45 million $1,207
Jul 19, 6 AM $0.843
+0.00%
$2.45 million $1,207
Jul 19, 5 AM $0.842
+0.00%
$2.45 million $1,206
Jul 19, 4 AM $0.842
+0.42%
$2.45 million $1,137
Jul 19, 2 AM $0.842
+0.00%
$2.45 million $954
Jul 19, 1 AM $0.841
+0.23%
$2.45 million $866
Jul 18, 11 PM $0.839
+0.00%
$2.44 million $829
Jul 18, 7 PM $0.84
+0.00%
$2.44 million $1,667
Jul 18, 6 PM $0.841
+0.05%
$2.45 million $1,666
Jul 18, 4 PM $0.84
-0.05%
$2.45 million $1,663
Jul 18, 2 PM $0.84
-0.23%
$2.45 million $1,537
Jul 18, 11 AM $0.842
+0.00%
$2.45 million $1,489
Jul 18, 10 AM $0.849
+0.00%
$2.47 million $1,441
Jul 18, 2 AM $0.849
-0.15%
$2.47 million $2,151
Jul 18, 1 AM $0.852
-0.06%
$2.48 million $2,031
Jul 17, 10 PM $0.851
+0.42%
$2.48 million $5,443
Jul 17, 1 PM $0.845
+0.26%
$2.46 million $4,758
Jul 17, 11 AM $0.842
+0.00%
$2.45 million $5,129
Jul 17, 8 AM $0.84
+0.00%
$2.44 million $6,119
Jul 17, 7 AM $0.841
+0.00%
$2.45 million $6,068
Jul 17, 5 AM $0.842
-0.42%
$2.45 million $5,875
Jul 17, 3 AM $0.846
-0.37%
$2.46 million $5,896
Jul 17, 12 AM $0.852
-0.72%
$2.48 million $5,612
Jul 16, 11 PM $0.846
+0.24%
$2.46 million $4,608
Jul 16, 10 PM $0.842
+0.00%
$2.45 million $2,216
Jul 16, 5 PM $0.822
+0.00%
$2.39 million $2,602
Jul 16, 1 PM $0.82
+0.48%
$2.39 million $2,716
Jul 16, 12 PM $0.813
+0.21%
$2.37 million $2,433
Jul 16, 11 AM $0.809
+0.53%
$2.35 million $2,290
Jul 16, 10 AM $0.799
-0.07%
$2.33 million $1,525
Jul 16, 8 AM $0.804
+0.00%
$2.34 million $1,404
Jul 16, 4 AM $0.803
+0.00%
$2.34 million $1,471
Jul 16, 2 AM $0.806
+0.00%
$2.35 million $1,920
Jul 16, 1 AM $0.803
-0.12%
$2.34 million $1,912
Jul 15, 9 PM $0.798
+0.00%
$2.32 million $1,323
Jul 15, 4 PM $0.807
-0.08%
$2.35 million $1,469