SyFu Excavation Token Historical Data

EVT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.803
+0.00%
$2.34 million $1,818
Jul 15, 1 PM $0.804
+0.00%
$2.34 million $2,030
Jul 15, 10 AM $0.805
+0.00%
$2.34 million $2,138
Jul 15, 9 AM $0.803
+0.00%
$2.34 million $2,149
Jul 15, 4 AM $0.803
+0.00%
$2.34 million $2,056
Jul 15, 3 AM $0.801
-0.07%
$2.33 million $1,863
Jul 15, 12 AM $0.803
+0.00%
$2.34 million $2,053
Jul 14, 11 PM $0.802
+0.00%
$2.33 million $2,060
Jul 14, 10 PM $0.801
-0.28%
$2.33 million $1,948
Jul 14, 8 PM $0.804
+0.00%
$2.34 million $1,805
Jul 14, 4 PM $0.807
+0.00%
$2.35 million $1,403
Jul 14, 3 PM $0.814
+0.51%
$2.37 million $1,184
Jul 14, 2 PM $0.81
+0.16%
$2.36 million $1,147
Jul 14, 1 PM $0.808
+0.22%
$2.35 million $966
Jul 14, 11 AM $0.806
+0.00%
$2.34 million $890
Jul 14, 10 AM $0.807
+0.00%
$2.35 million $821
Jul 14, 9 AM $0.809
+0.00%
$2.35 million $930
Jul 14, 8 AM $0.81
+0.00%
$2.36 million $904
Jul 14, 6 AM $0.81
+0.00%
$2.36 million $1,128
Jul 14, 3 AM $0.81
+0.00%
$2.36 million $1,245
Jul 14, 1 AM $0.81
+0.00%
$2.36 million $1,354
Jul 14, 12 AM $0.812
+0.00%
$2.36 million $915
Jul 13, 11 PM $0.804
+0.00%
$2.34 million $883
Jul 13, 10 PM $0.805
+0.00%
$2.34 million $976
Jul 13, 12 PM $0.807
+0.00%
$2.35 million $912
Jul 13, 9 AM $0.805
-0.33%
$2.34 million $962
Jul 13, 7 AM $0.808
-0.44%
$2.35 million $1,095
Jul 13, 5 AM $0.811
+0.00%
$2.36 million $898
Jul 13, 4 AM $0.811
+0.00%
$2.36 million $787
Jul 13, 3 AM $0.811
+0.00%
$2.36 million $803
Jul 13, 2 AM $0.811
+0.00%
$2.36 million $688
Jul 12, 11 PM $0.813
+0.00%
$2.37 million $778
Jul 12, 3 PM $0.811
+0.00%
$2.36 million $842
Jul 12, 12 PM $0.811
+0.00%
$2.36 million $817
Jul 12, 11 AM $0.811
+0.00%
$2.36 million $766
Jul 12, 10 AM $0.81
+0.00%
$2.36 million $726
Jul 12, 8 AM $0.81
+0.00%
$2.36 million $456
Jul 12, 4 AM $0.815
+0.00%
$-- $1,111
Jul 12, 3 AM $0.817
+0.00%
$2.38 million $1,101
Jul 12, 1 AM $0.817
+0.00%
$2.38 million $830
Jul 11, 3 PM $0.813
+0.00%
$2.36 million $881
Jul 11, 8 AM $0.815
+0.00%
$2.37 million $1,295
Jul 11, 7 AM $0.811
+0.00%
$2.36 million $1,275
Jul 11, 6 AM $0.811
+0.00%
$2.36 million $736
Jul 11, 4 AM $0.821
+0.00%
$-- $686
Jul 11, 12 AM $0.822
+0.00%
$2.39 million $657
Jul 10, 4 PM $0.822
+0.17%
$2.39 million $919
Jul 10, 11 AM $0.822
+0.00%
$2.39 million $821
Jul 10, 9 AM $0.833
+0.00%
$2.42 million $1,586
Jul 10, 1 AM $0.832
+0.00%
$2.42 million $3,868