Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.935
+0.05%
$2.91 million $1,818
Sep 19, 9 PM $0.935
+0.00%
$2.91 million $1,296
Sep 19, 5 PM $0.934
+0.00%
$2.91 million $1,196
Sep 19, 3 PM $0.933
+0.00%
$2.9 million $1,175
Sep 19, 1 PM $0.934
+0.00%
$2.9 million $910
Sep 19, 12 PM $0.934
+0.00%
$2.9 million $799
Sep 19, 11 AM $0.934
+0.00%
$2.91 million $798
Sep 19, 10 AM $0.937
+0.00%
$2.91 million $580
Sep 19, 8 AM $0.933
+0.00%
$2.9 million $856
Sep 19, 7 AM $0.934
+0.00%
$2.9 million $823
Sep 19, 5 AM $0.933
+0.00%
$2.9 million $777
Sep 19, 3 AM $0.934
-0.02%
$2.9 million $753
Sep 19, 1 AM $0.934
+0.01%
$2.9 million $625
Sep 19, 12 AM $0.934
+0.00%
$2.91 million $391
Sep 18, 9 AM $0.935
+0.01%
$2.91 million $5,172
Sep 18, 7 AM $0.936
+0.00%
$2.91 million $4,969
Sep 17, 6 PM $0.935
+0.00%
$2.91 million $5,355
Sep 17, 5 PM $0.935
+0.00%
$2.91 million $5,319
Sep 17, 3 PM $0.935
+0.00%
$2.91 million $5,260
Sep 17, 2 PM $0.935
-0.02%
$2.91 million $5,181
Sep 17, 1 PM $0.935
+0.00%
$2.91 million $5,582
Sep 17, 12 PM $0.935
+0.00%
$2.91 million $5,982
Sep 17, 10 AM $0.937
+0.00%
$2.91 million $1,903
Sep 17, 9 AM $0.929
+0.00%
$2.89 million $1,839
Sep 17, 7 AM $0.93
+0.00%
$2.89 million $3,653
Sep 17, 6 AM $0.93
+0.00%
$2.89 million $3,557
Sep 17, 5 AM $0.93
+0.00%
$2.89 million $3,557
Sep 17, 4 AM $0.93
+0.00%
$2.89 million $3,551
Sep 17, 2 AM $0.929
+0.00%
$2.89 million $4,136
Sep 17, 12 AM $0.93
+0.00%
$2.89 million $3,946
Sep 16, 11 PM $0.93
+0.00%
$2.89 million $3,926
Sep 16, 6 PM $0.93
+0.00%
$2.89 million $4,129
Sep 16, 2 PM $0.93
+0.00%
$2.89 million $3,998
Sep 16, 1 PM $0.93
-0.02%
$2.89 million $3,545
Sep 16, 12 PM $0.93
+0.00%
$2.89 million $2,822
Sep 16, 10 AM $0.93
+0.00%
$2.89 million $3,325
Sep 16, 8 AM $0.93
-0.08%
$2.89 million $1,730
Sep 16, 7 AM $0.927
+0.00%
$2.88 million $1,689
Sep 16, 4 AM $0.927
+0.12%
$2.88 million $2,113
Sep 15, 10 PM $0.927
+0.00%
$2.88 million $2,257
Sep 15, 3 PM $0.927
+0.00%
$2.88 million $2,237
Sep 15, 12 PM $0.927
+0.00%
$2.88 million $2,600
Sep 15, 11 AM $0.927
+0.02%
$2.88 million $2,590
Sep 15, 10 AM $0.926
+0.00%
$2.88 million $2,177
Sep 15, 9 AM $0.927
+0.00%
$2.88 million $2,050
Sep 15, 7 AM $0.926
+0.00%
$2.88 million $2,336
Sep 15, 5 AM $0.926
+0.00%
$2.88 million $2,094
Sep 15, 4 AM $0.926
-0.01%
$2.88 million $1,999
Sep 15, 3 AM $0.926
-0.01%
$2.88 million $1,966
Sep 15, 12 AM $0.926
+0.00%
$2.88 million $1,894