SyFu Excavation Token Historical Data

EVT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.834
+0.00%
$2.43 million $3,875
Jul 9, 5 PM $0.832
+0.00%
$2.42 million $3,641
Jul 9, 2 PM $0.84
-0.34%
$2.44 million $3,591
Jul 9, 10 AM $0.838
-0.63%
$2.44 million $3,082
Jul 9, 9 AM $0.832
+0.00%
$2.42 million $2,079
Jul 9, 8 AM $0.824
+1.18%
$2.4 million $1,634
Jul 9, 7 AM $0.817
-1.21%
$2.38 million $1,230
Jul 8, 9 PM $0.816
+0.00%
$2.37 million $801
Jul 8, 1 PM $0.817
+0.00%
$2.38 million $570
Jul 8, 12 PM $0.821
+0.00%
$2.39 million $553
Jul 8, 9 AM $0.821
+0.00%
$-- $1,603
Jul 8, 3 AM $0.823
+0.13%
$2.39 million $1,571
Jul 7, 11 PM $0.831
+0.00%
$2.42 million $1,247
Jul 7, 9 AM $0.833
+0.00%
$2.42 million $976
Jul 7, 8 AM $0.812
+0.00%
$2.36 million $967
Jul 7, 3 AM $0.813
+0.00%
$2.37 million $1,146
Jul 6, 11 PM $0.814
+0.00%
$2.37 million $1,230
Jul 6, 2 PM $0.816
+1.00%
$2.37 million $1,631
Jul 6, 8 AM $0.801
+0.00%
$2.33 million $1,249
Jul 6, 2 AM $0.803
-0.03%
$2.34 million $1,475
Jul 5, 10 PM $0.801
-0.12%
$2.33 million $1,350
Jul 5, 4 PM $0.807
-0.36%
$2.35 million $1,045
Jul 5, 12 PM $0.811
-0.22%
$2.36 million $1,123
Jul 5, 11 AM $0.814
+0.00%
$2.37 million $960
Jul 5, 8 AM $0.82
+0.00%
$-- $683
Jul 4, 12 PM $0.831
+0.00%
$2.42 million $1,284
Jul 3, 1 PM $0.845
-0.81%
$2.46 million $7,345
Jul 3, 12 PM $0.846
+9.18%
$2.46 million $6,572
Jul 3, 6 AM $0.762
+0.64%
$2.22 million $1,748
Jul 3, 5 AM $0.755
+0.00%
$2.2 million $1,362
Jul 3, 1 AM $0.753
+0.00%
$2.19 million $1,612
Jul 2, 3 PM $0.755
-0.23%
$2.2 million $2,246
Jul 2, 2 PM $0.751
+0.00%
$2.19 million $1,909
Jul 2, 12 PM $0.751
+0.00%
$2.19 million $2,109
Jul 2, 11 AM $0.746
-0.20%
$2.17 million $1,861
Jul 1, 11 PM $0.747
-1.28%
$2.17 million $1,287
Jul 1, 2 PM $0.762
+0.00%
$2.22 million $440
Jun 30, 6 PM $0.759
+0.00%
$2.21 million $374
Jun 30, 6 AM $0.76
+0.00%
$2.21 million $328
Jun 29, 6 AM $0.765
-0.08%
$2.23 million $683
Jun 27, 6 PM $0.764
+0.00%
$2.22 million $1,954
Jun 27, 7 AM $0.79
+0.00%
$2.3 million $509
Jun 26, 3 AM $0.79
+0.00%
$2.3 million $1,500
Jun 26, 2 AM $0.793
+0.00%
$2.31 million $1,478
Jun 24, 11 PM $0.799
-0.56%
$2.32 million $3,803
Jun 24, 10 PM $0.8
-0.25%
$2.33 million $3,750
Jun 24, 9 PM $0.802
+0.00%
$2.33 million $3,472
Jun 24, 7 PM $0.788
+1.87%
$2.29 million $2,441
Jun 24, 3 PM $0.769
+0.00%
$2.24 million $918
Jun 24, 2 PM $0.77
+0.75%
$2.24 million $908