SyFu Excavation Token Historical Data

EVT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.767
+0.00%
$2.23 million $89
Jun 21, 7 AM $0.782
+0.00%
$2.28 million $362
Jun 19, 7 PM $0.788
+0.00%
$2.29 million $4,276
Jun 19, 9 AM $0.772
+0.25%
$2.25 million $3,346
Jun 19, 8 AM $0.748
+0.00%
$2.18 million $1,920
Jun 19, 7 AM $0.744
+0.00%
$-- $1,829
Jun 19, 5 AM $0.748
+0.00%
$2.18 million $1,703
Jun 19, 4 AM $0.738
+0.00%
$2.15 million $1,151
Jun 19, 3 AM $0.734
+0.59%
$2.14 million $1,176
Jun 18, 1 PM $0.731
+0.00%
$2.13 million $879
Jun 18, 9 AM $0.729
+0.00%
$2.12 million $1,288
Jun 17, 1 PM $0.743
-0.15%
$2.16 million $1,090
Jun 17, 12 PM $0.747
+0.00%
$2.17 million $899
Jun 17, 9 AM $0.739
+0.07%
$2.15 million $604
Jun 16, 1 PM $0.747
+0.00%
$2.17 million $697
Jun 16, 12 PM $0.747
+0.00%
$2.17 million $601
Jun 16, 4 AM $0.748
-0.09%
$2.18 million $724
Jun 15, 8 AM $0.758
-0.19%
$2.21 million $404
Jun 12, 6 PM $0.771
+0.00%
$2.24 million $211
Jun 11, 10 PM $0.775
+0.00%
$2.25 million $343
Jun 11, 5 AM $0.78
+0.00%
$2.27 million $697
Jun 10, 7 AM $0.788
+0.00%
$2.29 million $350
Jun 10, 6 AM $0.789
-0.23%
$2.3 million $298
Jun 8, 11 AM $0.793
+1.76%
$2.31 million $2,003
Jun 8, 10 AM $0.78
+0.00%
$2.27 million $1,264
Jun 8, 3 AM $0.791
+0.00%
$2.3 million $645
Jun 6, 10 PM $0.807
-0.18%
$2.35 million $1,141
Jun 5, 12 PM $0.833
+0.00%
$2.42 million $564
Jun 5, 8 AM $0.837
-0.15%
$2.44 million $339
Jun 4, 2 AM $0.848
+0.00%
$2.47 million $1,429
Jun 3, 11 AM $0.871
+0.00%
$2.53 million $739
Jun 3, 10 AM $0.873
+0.00%
$2.54 million $753
Jun 2, 8 AM $0.892
-0.07%
$2.59 million $796
Jun 2, 4 AM $0.895
+0.00%
$2.61 million $362
Jun 1, 2 AM $0.901
+0.00%
$2.62 million $730
May 31, 11 PM $0.9
-0.26%
$2.62 million $551
May 30, 7 AM $0.904
+0.00%
$2.63 million $778
May 28, 8 PM $0.908
+0.00%
$2.64 million $1,554
May 28, 10 AM $0.907
+0.08%
$2.64 million $1,551
May 27, 9 PM $0.907
+0.00%
$2.64 million $1,807
May 27, 8 PM $0.904
+0.00%
$2.63 million $1,501
May 27, 5 PM $0.905
+0.00%
$2.63 million $1,450
May 27, 3 PM $0.905
+0.00%
$2.63 million $1,291
May 27, 2 PM $0.904
+0.16%
$2.63 million $1,042
May 27, 1 PM $0.903
+0.03%
$2.63 million $1,258
May 27, 10 AM $0.905
+0.00%
$2.63 million $1,443
May 27, 3 AM $0.914
+0.00%
$2.66 million $1,854
May 26, 11 PM $0.904
-0.11%
$2.63 million $2,086
May 26, 3 PM $0.907
+0.22%
$2.64 million $2,125
May 26, 2 PM $0.904
-0.18%
$2.63 million $2,761