SyFu Excavation Token Historical Data

EVT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.904
-0.18%
$2.63 million $2,761
May 26, 11 AM $0.903
+0.00%
$2.63 million $3,740
May 26, 3 AM $0.902
+0.00%
$2.63 million $4,288
May 25, 2 PM $0.904
+0.12%
$2.63 million $3,532
May 25, 1 PM $0.903
+0.01%
$2.63 million $2,439
May 25, 12 PM $0.902
+0.01%
$2.63 million $1,989
May 25, 11 AM $0.903
+0.02%
$2.63 million $2,000
May 25, 1 AM $0.902
+0.00%
$2.62 million $740
May 24, 3 PM $0.903
+0.00%
$2.63 million $494
May 22, 11 AM $0.874
+0.00%
$2.54 million $2,107
May 22, 9 AM $0.85
+0.00%
$2.47 million $1,567
May 22, 8 AM $0.85
+0.30%
$2.47 million $1,304
May 22, 3 AM $0.893
+0.00%
$2.6 million $1,116
May 22, 2 AM $0.893
-1.32%
$2.6 million $1,062
May 21, 11 PM $0.874
-0.10%
$2.54 million $680
May 21, 2 PM $0.881
+0.38%
$2.57 million $1,577
May 20, 5 PM $0.863
+0.00%
$2.51 million $1,244
May 20, 1 PM $0.936
+0.00%
$2.72 million $1,366
May 20, 12 PM $0.843
+0.00%
$2.45 million $841
May 19, 12 PM $0.842
+0.00%
$2.45 million $2,444
May 19, 11 AM $0.851
+0.00%
$2.48 million $2,366
May 19, 2 AM $0.837
+0.00%
$2.43 million $3,282
May 19, 1 AM $0.866
+0.00%
$2.52 million $3,121
May 18, 1 PM $0.843
+0.00%
$2.45 million $4,963
May 18, 12 PM $0.858
+0.00%
$2.5 million $4,389
May 18, 11 AM $0.858
-0.02%
$2.5 million $4,670
May 18, 10 AM $0.863
+2.21%
$2.51 million $4,206
May 18, 9 AM $0.841
-0.40%
$2.45 million $4,077
May 18, 7 AM $0.855
+0.00%
$2.49 million $4,204
May 18, 6 AM $0.855
+1.38%
$2.49 million $4,266
May 18, 5 AM $0.844
-0.63%
$2.46 million $3,900
May 18, 4 AM $0.846
+0.00%
$2.46 million $5,169
May 18, 1 AM $0.857
+0.30%
$2.49 million $6,390
May 17, 4 PM $0.902
+0.00%
$2.62 million $4,845
May 17, 3 PM $0.893
+0.00%
$2.6 million $4,723
May 17, 2 PM $0.803
+0.00%
$-- $3,894
May 17, 1 PM $0.823
-2.16%
$2.39 million $3,879
May 17, 11 AM $0.828
+2.49%
$2.41 million $4,947
May 17, 9 AM $0.924
+0.00%
$2.69 million $6,080
May 17, 8 AM $0.869
+1.05%
$2.53 million $5,680
May 17, 5 AM $0.822
-7.17%
$2.39 million $4,911
May 17, 4 AM $0.889
-1.46%
$2.59 million $3,874
May 17, 3 AM $0.905
+0.00%
$2.63 million $4,885
May 17, 2 AM $0.862
-0.04%
$2.51 million $5,273
May 16, 12 PM $0.783
+0.00%
$2.28 million $14,635
May 16, 11 AM $0.799
+0.00%
$2.32 million $14,660
May 16, 4 AM $0.863
+0.00%
$2.51 million $15,573
May 16, 2 AM $0.857
-3.52%
$2.49 million $14,052
May 15, 11 PM $0.91
+3.72%
$2.65 million $14,176
May 15, 4 PM $0.828
-0.29%
$2.41 million $10,391