SyFu Excavation Token Historical Data

EVT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.823
-0.38%
$2.39 million $7,117
May 15, 1 PM $0.839
+3.09%
$2.44 million $7,826
May 15, 12 PM $0.758
+4.50%
$2.21 million $3,781
May 15, 2 AM $0.756
+0.00%
$-- $4,468
May 15, 1 AM $0.758
+0.00%
$2.2 million $4,450
May 14, 3 PM $0.77
+0.00%
$2.24 million $4,755
May 14, 12 PM $0.742
+0.00%
$2.16 million $3,834
May 14, 9 AM $0.713
+0.00%
$2.07 million $3,618
May 14, 7 AM $0.733
+5.84%
$2.13 million $3,265
May 14, 6 AM $0.663
+0.00%
$1.93 million $2,835
May 14, 5 AM $0.667
-1.95%
$1.94 million $2,720
May 14, 4 AM $0.681
+2.58%
$1.98 million $1,971
May 14, 3 AM $0.744
+0.62%
$2.17 million $2,028
May 13, 4 PM $0.622
+0.00%
$1.81 million $715
May 13, 3 PM $0.625
+0.00%
$1.82 million $463
May 13, 2 PM $0.628
+0.00%
$1.83 million $432
May 12, 6 PM $0.653
+0.00%
$1.9 million $1,455
May 12, 12 PM $0.678
+0.00%
$1.97 million $2,523
May 12, 11 AM $0.678
+0.00%
$1.97 million $2,253
May 12, 7 AM $0.759
-0.50%
$2.21 million $2,296
May 12, 4 AM $0.72
+0.00%
$2.1 million $1,866
May 12, 2 AM $0.681
+0.00%
$1.98 million $1,137
May 11, 1 PM $0.716
+0.00%
$2.08 million $942
May 11, 12 PM $0.724
-0.15%
$2.11 million $623
May 11, 11 AM $0.726
+0.00%
$2.11 million $526
May 10, 1 PM $0.754
+0.00%
$2.19 million $445
May 10, 10 AM $0.836
-0.11%
$2.43 million $169
May 8, 12 PM $0.672
+0.00%
$1.96 million $644
May 8, 12 AM $0.798
+0.00%
$2.32 million $228
May 7, 11 PM $0.813
+0.00%
$2.36 million $123
May 6, 3 AM $0.796
+0.00%
$2.32 million $755
May 6, 12 AM $0.82
+0.00%
$2.39 million $380
May 5, 11 PM $0.823
+0.00%
$2.4 million $247
May 4, 10 AM $0.814
+0.00%
$2.37 million $865
May 4, 3 AM $0.871
+0.00%
$2.53 million $432
May 4, 2 AM $0.867
+0.72%
$2.52 million $154
May 2, 12 PM $0.837
+0.00%
$2.43 million $1,240
May 2, 10 AM $0.819
+0.00%
$2.38 million $769
May 2, 6 AM $0.82
+0.00%
$2.39 million $515
May 1, 3 AM $0.84
+0.00%
$2.44 million $946
Apr 30, 1 PM $0.914
+4.00%
$2.66 million $985
Apr 30, 12 PM $0.96
+0.00%
$2.79 million $515
Apr 29, 10 AM $0.832
+0.00%
$2.42 million $3,289
Apr 29, 12 AM $0.84
+0.00%
$2.44 million $2,557
Apr 28, 1 PM $0.823
+0.00%
$2.39 million $2,264
Apr 28, 12 PM $0.857
+0.00%
$2.49 million $448
Apr 27, 11 AM $0.858
-0.22%
$2.5 million $734
Apr 26, 3 PM $0.859
+0.00%
$2.5 million $858
Apr 26, 6 AM $0.86
+0.00%
$2.5 million $755
Apr 26, 5 AM $0.863
+0.00%
$2.51 million $804