SyFu Excavation Token Historical Data

EVT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.856
-0.46%
$2.49 million $441
Apr 22, 9 AM $0.855
+0.00%
$-- $1,050
Apr 20, 10 PM $0.851
+0.00%
$2.48 million $1,128
Apr 20, 12 PM $0.852
-0.49%
$2.48 million $1,505
Apr 19, 3 PM $0.849
+0.00%
$2.47 million $1,895
Apr 19, 11 AM $0.849
+0.00%
$2.47 million $1,244
Apr 19, 8 AM $0.844
-0.66%
$2.46 million $944
Apr 19, 4 AM $0.844
+0.00%
$-- $804
Apr 19, 3 AM $0.848
-0.19%
$2.47 million $665
Apr 18, 8 AM $0.854
-0.03%
$2.48 million $496
Apr 17, 5 AM $0.854
+0.00%
$2.49 million $1,572
Apr 17, 12 AM $0.847
+0.00%
$2.46 million $1,013
Apr 16, 11 AM $0.848
+0.00%
$2.47 million $482
Apr 16, 10 AM $0.852
+0.62%
$2.48 million $388
Apr 14, 11 PM $0.849
+0.00%
$2.47 million $762
Apr 14, 4 AM $0.845
+0.00%
$2.46 million $1,536
Apr 14, 1 AM $0.851
+0.00%
$2.48 million $1,415
Apr 14, 12 AM $0.84
+0.00%
$2.45 million $871
Apr 13, 12 PM $0.848
+0.00%
$2.47 million $503
Apr 10, 1 PM $0.853
+0.00%
$2.48 million $622
Apr 10, 5 AM $0.847
-0.34%
$2.47 million $162
Apr 9, 2 AM $0.852
-0.02%
$2.48 million $1,389
Apr 8, 1 PM $0.846
+0.00%
$2.46 million $1,388
Apr 8, 12 PM $0.848
+0.00%
$2.47 million $1,337
Apr 8, 10 AM $0.848
+0.00%
$2.47 million $1,129
Apr 7, 4 AM $0.852
+0.09%
$2.48 million $947
Apr 6, 9 AM $0.84
+0.00%
$2.45 million $1,698
Apr 6, 2 AM $0.848
+0.00%
$2.47 million $1,889
Apr 5, 10 PM $0.849
+0.00%
$2.47 million $1,814
Apr 5, 1 PM $0.834
+0.00%
$2.43 million $2,311
Apr 5, 11 AM $0.843
+0.00%
$2.45 million $2,192
Apr 5, 10 AM $0.846
-0.14%
$2.46 million $2,357
Apr 4, 5 PM $0.846
-0.79%
$2.46 million $1,662
Apr 4, 1 PM $0.858
+0.00%
$2.5 million $1,559
Apr 3, 11 AM $0.848
+0.00%
$2.47 million $3,047
Apr 3, 9 AM $0.844
+0.00%
$2.46 million $2,822
Apr 3, 5 AM $0.837
+0.00%
$2.43 million $2,325
Apr 2, 1 PM $0.807
+0.00%
$2.35 million $1,003
Apr 1, 2 PM $0.801
+0.00%
$2.33 million $1,166
Apr 1, 9 AM $0.803
+0.00%
$2.34 million $2,006
Apr 1, 12 AM $0.801
+0.00%
$2.33 million $2,123
Mar 31, 4 PM $0.798
+0.46%
$2.32 million $4,026
Mar 31, 1 PM $0.806
+0.00%
$2.34 million $3,288
Mar 31, 10 AM $0.816
+0.00%
$2.38 million $3,476
Mar 31, 6 AM $0.825
+0.15%
$2.4 million $3,394
Mar 31, 1 AM $0.823
+0.00%
$2.39 million $4,213
Mar 30, 10 PM $0.818
-0.37%
$2.38 million $4,123
Mar 30, 9 PM $0.821
+0.00%
$-- $4,356
Mar 30, 8 PM $0.82
+1.09%
$2.39 million $4,317
Mar 30, 12 PM $0.784
+0.00%
$2.28 million $2,773